Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $91.04 $88.61 $91.93 $88.61 $83,379 $45,688,846
Oct-23 2025 $88.20 $57.18 $90.61 $57.18 $89,928 $44,226,018
Oct-22 2025 $57.19 $57.15 $91.13 $91.00 $339,458 $28,682,514
Oct-21 2025 $57.18 $57.17 $93.92 $57.22 $339,974 $28,680,350
Oct-20 2025 $57.22 $57.21 $95.97 $93.99 $339,866 $28,695,810
Oct-19 2025 $93.99 $57.19 $93.99 $57.20 $341,270 $47,217,733
Oct-18 2025 $57.20 $57.19 $91.06 $88.49 $340,912 $28,737,333
Oct-17 2025 $88.34 $57.23 $93.63 $93.63 $339,434 $44,658,172
Oct-16 2025 $93.44 $92.58 $94.11 $93.63 $339,664 $47,265,014
Oct-15 2025 $93.62 $57.24 $97.20 $97.20 $336,232 $47,367,169
Oct-14 2025 $97.20 $57.28 $99.29 $97.77 $343,276 $48,854,052
Oct-13 2025 $97.77 $57.27 $98.22 $97.06 $340,853 $49,377,170
Oct-12 2025 $97.09 $57.22 $97.21 $87.70 $340,264 $49,421,528
Oct-11 2025 $88.00 $57.20 $88.00 $57.39 $339,147 $45,144,036
Oct-10 2025 $58.25 $57.15 $102.56 $57.21 $331,631 $30,076,007

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1761 days, from day 12-29-2020.