Market Cap $2.50T
-1.57%
Volume 24h $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $51.13 | $49.89 | $51.35 | $50.84 | $72,926 | $23,339,685 |
| Feb-15 2026 | $50.79 | $50.58 | $53.61 | $53.61 | $70,331 | $23,185,451 |
| Feb-14 2026 | $53.30 | $52.25 | $53.55 | $52.25 | $69,503 | $24,335,436 |
| Feb-13 2026 | $52.25 | $49.47 | $52.47 | $50.95 | $204,523 | $23,898,909 |
| Feb-12 2026 | $50.78 | $49.75 | $51.03 | $49.93 | $67,800 | $23,287,532 |
| Feb-11 2026 | $49.57 | $49.57 | $53.22 | $53.22 | $75,642 | $22,730,116 |
| Feb-10 2026 | $52.53 | $52.00 | $53.95 | $53.75 | $70,078 | $24,096,770 |
| Feb-09 2026 | $53.87 | $51.79 | $54.86 | $54.54 | $306,347 | $24,715,162 |
| Feb-08 2026 | $54.50 | $54.38 | $54.93 | $54.51 | $68,868 | $25,128,286 |
| Feb-07 2026 | $54.74 | $54.45 | $55.25 | $55.17 | $82,055 | $25,237,838 |
| Feb-06 2026 | $54.99 | $48.01 | $54.99 | $48.21 | $77,523 | $25,350,976 |
| Feb-05 2026 | $47.89 | $47.81 | $54.41 | $53.66 | $76,061 | $22,081,423 |
| Feb-04 2026 | $53.83 | $53.63 | $56.65 | $56.50 | $77,631 | $24,819,270 |
| Feb-03 2026 | $56.00 | $56.00 | $58.31 | $57.66 | $74,690 | $25,822,399 |
| Feb-02 2026 | $57.69 | $57.05 | $58.89 | $57.57 | $74,004 | $26,598,021 |