Market Cap $3.74T
2.46%
Volume 24h $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $58.04 | $56.93 | $58.62 | $57.35 | $3,166,687 | $38,979,835 |
| May-20 2025 | $57.78 | $56.29 | $58.66 | $57.77 | $2,222,285 | $38,891,153 |
| May-19 2025 | $57.42 | $53.23 | $57.42 | $55.64 | $2,915,145 | $38,707,467 |
| May-18 2025 | $54.72 | $54.09 | $56.96 | $55.72 | $1,699,488 | $36,950,806 |
| May-17 2025 | $56.18 | $55.52 | $57.10 | $57.10 | $1,342,318 | $38,008,810 |
| May-16 2025 | $57.36 | $55.73 | $59.64 | $57.38 | $1,713,101 | $38,862,769 |
| May-15 2025 | $57.37 | $55.38 | $58.16 | $57.36 | $1,960,627 | $38,937,360 |
| May-14 2025 | $57.41 | $56.97 | $59.73 | $59.73 | $1,835,939 | $39,023,101 |
| May-13 2025 | $59.01 | $54.60 | $59.01 | $55.89 | $2,345,538 | $40,163,957 |
| May-12 2025 | $56.35 | $55.44 | $57.90 | $56.88 | $2,820,703 | $38,427,904 |
| May-11 2025 | $56.04 | $54.30 | $57.95 | $57.38 | $2,142,070 | $38,276,310 |
| May-10 2025 | $57.75 | $52.41 | $57.75 | $53.02 | $1,640,669 | $39,505,034 |
| May-09 2025 | $53.62 | $48.61 | $55.00 | $48.61 | $3,227,820 | $39,424,870 |
| May-08 2025 | $48.18 | $41.28 | $49.41 | $41.28 | $2,759,550 | $31,924,567 |
| May-07 2025 | $41.54 | $40.80 | $41.84 | $41.36 | $1,697,479 | $27,540,404 |