Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 3 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $102.16 $101.83 $104.26 $103.42 $331,745 $54,008,727
Oct-02 2025 $103.40 $98.16 $103.40 $98.16 $344,255 $54,979,443
Oct-01 2025 $98.18 $94.61 $99.52 $95.77 $344,104 $52,691,879
Sep-30 2025 $94.66 $94.66 $96.59 $96.57 $337,124 $51,208,887
Sep-29 2025 $96.56 $92.82 $96.56 $93.13 $344,948 $52,602,011
Sep-28 2025 $93.13 $57.55 $93.13 $92.72 $342,496 $51,146,827
Sep-27 2025 $92.72 $90.63 $92.72 $90.63 $361,367 $51,338,402
Sep-26 2025 $90.63 $57.29 $90.63 $57.29 $349,521 $50,528,681
Sep-25 2025 $57.28 $57.28 $94.69 $94.69 $345,616 $32,131,542
Sep-24 2025 $94.69 $57.26 $95.25 $95.25 $341,743 $53,144,770
Sep-23 2025 $95.31 $57.19 $95.41 $57.19 $343,457 $53,489,498
Sep-22 2025 $57.19 $57.18 $97.95 $57.18 $335,993 $32,240,948
Sep-21 2025 $57.17 $57.17 $101.57 $57.17 $337,643 $32,226,303
Sep-20 2025 $57.18 $57.18 $102.07 $100.78 $333,466 $32,273,387
Sep-19 2025 $100.78 $100.75 $104.28 $104.25 $336,811 $57,019,157

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1740 days, from day 12-29-2020.