Market Cap $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $57.35 | $57.28 | $57.43 | $57.28 | $401,318 | $38,006,966 |
| Jul-11 2025 | $57.28 | $57.21 | $57.34 | $57.22 | $402,294 | $38,107,647 |
| Jul-10 2025 | $57.24 | $57.21 | $57.38 | $57.21 | $406,167 | $38,401,660 |
| Jul-09 2025 | $57.20 | $57.14 | $60.27 | $57.21 | $426,829 | $38,585,239 |
| Jul-08 2025 | $57.21 | $57.14 | $57.22 | $57.15 | $403,685 | $36,506,959 |
| Jul-07 2025 | $57.17 | $57.14 | $57.19 | $57.18 | $410,231 | $36,711,471 |
| Jul-06 2025 | $57.19 | $57.15 | $57.20 | $57.16 | $384,205 | $36,793,738 |
| Jul-05 2025 | $57.16 | $57.16 | $57.18 | $57.16 | $382,617 | $36,837,844 |
| Jul-04 2025 | $57.16 | $57.16 | $57.26 | $57.23 | $382,927 | $36,836,709 |
| Jul-03 2025 | $57.23 | $57.21 | $57.25 | $57.22 | $374,279 | $36,877,646 |
| Jul-02 2025 | $57.22 | $57.15 | $57.22 | $57.15 | $382,195 | $37,199,264 |
| Jul-01 2025 | $57.16 | $57.13 | $57.19 | $57.17 | $364,832 | $37,159,903 |
| Jun-30 2025 | $57.17 | $57.15 | $57.18 | $57.16 | $376,087 | $37,164,186 |
| Jun-29 2025 | $57.15 | $57.13 | $57.16 | $57.14 | $364,856 | $37,172,807 |
| Jun-28 2025 | $57.15 | $57.13 | $57.16 | $57.14 | $362,970 | $37,206,030 |