Market Cap $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $73.84 | $73.10 | $75.20 | $74.54 | $77,083 | $35,793,323 |
| Dec-13 2025 | $74.31 | $73.66 | $75.18 | $75.01 | $74,115 | $36,024,047 |
| Dec-12 2025 | $74.94 | $73.58 | $78.24 | $78.24 | $74,452 | $36,325,341 |
| Dec-11 2025 | $78.24 | $74.27 | $79.85 | $79.85 | $73,726 | $37,925,309 |
| Dec-10 2025 | $76.46 | $76.11 | $81.24 | $77.98 | $78,739 | $37,201,742 |
| Dec-09 2025 | $78.08 | $72.93 | $78.37 | $74.95 | $74,690 | $37,999,036 |
| Dec-08 2025 | $74.88 | $70.21 | $75.27 | $70.21 | $337,643 | $36,442,274 |
| Dec-07 2025 | $70.03 | $69.65 | $74.00 | $72.80 | $89,061 | $34,224,486 |
| Dec-06 2025 | $72.72 | $72.26 | $74.08 | $74.04 | $75,846 | $35,540,967 |
| Dec-05 2025 | $74.11 | $72.81 | $74.99 | $74.33 | $74,978 | $36,219,210 |
| Dec-04 2025 | $74.50 | $73.55 | $75.44 | $73.75 | $73,410 | $36,410,512 |
| Dec-03 2025 | $74.47 | $71.17 | $74.47 | $71.19 | $75,161 | $36,398,033 |
| Dec-02 2025 | $71.45 | $66.51 | $73.79 | $66.74 | $76,994 | $34,926,185 |
| Dec-01 2025 | $66.87 | $66.47 | $72.91 | $72.91 | $77,704 | $32,689,433 |
| Nov-30 2025 | $72.71 | $71.71 | $73.59 | $73.42 | $79,430 | $35,544,568 |