Market Cap $2.27T
1.33%
Volume 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $55.81 | $54.07 | $56.97 | $54.88 | $1,069,742 | $46,870,618 |
| Aug-17 2024 | $54.83 | $53.08 | $55.78 | $53.53 | $1,097,643 | $46,268,889 |
| Aug-16 2024 | $53.03 | $51.72 | $55.56 | $52.66 | $1,334,228 | $45,129,002 |
| Aug-15 2024 | $51.81 | $51.03 | $55.91 | $55.76 | $1,305,738 | $44,232,639 |
| Aug-14 2024 | $53.84 | $52.78 | $58.23 | $54.18 | $1,466,748 | $46,227,862 |
| Aug-13 2024 | $57.21 | $52.21 | $57.21 | $54.30 | $1,535,268 | $49,437,735 |
| Aug-12 2024 | $53.67 | $50.74 | $55.10 | $52.04 | $1,425,687 | $46,657,614 |
| Aug-11 2024 | $53.03 | $50.67 | $58.08 | $52.88 | $1,324,085 | $46,367,421 |
| Aug-10 2024 | $52.64 | $51.41 | $54.60 | $52.79 | $1,405,608 | $46,278,784 |
| Aug-09 2024 | $52.47 | $51.92 | $56.26 | $56.26 | $1,305,165 | $45,840,050 |
| Aug-08 2024 | $56.25 | $48.31 | $56.25 | $49.63 | $1,408,142 | $49,591,440 |
| Aug-07 2024 | $48.94 | $48.71 | $53.18 | $50.61 | $1,228,885 | $43,450,651 |
| Aug-06 2024 | $51.93 | $51.93 | $56.00 | $53.20 | $1,747,195 | $46,389,691 |
| Aug-05 2024 | $54.29 | $49.16 | $60.18 | $60.18 | $2,474,763 | $48,917,217 |
| Aug-04 2024 | $60.52 | $59.03 | $67.10 | $67.08 | $971,430 | $54,965,239 |