Market Cap $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Coins
29.399
+18
Exchanges
885
Last update
1 minute ago
Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $53.66 | $52.26 | $56.11 | $54.83 | $907,100 | $39,649,464 |
| Nov-02 2024 | $55.91 | $53.90 | $57.15 | $55.86 | $678,405 | $41,324,663 |
| Nov-01 2024 | $57.35 | $54.22 | $57.35 | $55.76 | $618,550 | $42,386,485 |
| Oct-31 2024 | $56.04 | $55.59 | $58.40 | $58.38 | $629,448 | $41,430,899 |
| Oct-30 2024 | $58.38 | $56.53 | $58.44 | $58.24 | $528,988 | $43,191,265 |
| Oct-29 2024 | $58.23 | $56.67 | $58.23 | $56.67 | $588,541 | $43,104,569 |
| Oct-28 2024 | $55.77 | $54.86 | $57.41 | $55.85 | $856,396 | $41,330,188 |
| Oct-27 2024 | $54.53 | $54.31 | $57.01 | $56.99 | $806,673 | $40,415,418 |
| Oct-26 2024 | $56.97 | $54.45 | $56.97 | $55.57 | $768,944 | $42,219,811 |
| Oct-25 2024 | $55.21 | $54.24 | $57.57 | $54.24 | $701,567 | $40,934,333 |
| Oct-24 2024 | $56.35 | $54.49 | $56.93 | $54.86 | $762,892 | $41,789,943 |
| Oct-23 2024 | $55.00 | $54.39 | $57.20 | $56.40 | $668,382 | $41,173,288 |
| Oct-22 2024 | $57.53 | $55.62 | $58.11 | $58.09 | $556,391 | $43,380,473 |
| Oct-21 2024 | $58.09 | $57.14 | $58.87 | $58.76 | $545,770 | $43,722,299 |
| Oct-20 2024 | $58.78 | $56.22 | $58.78 | $57.78 | $615,849 | $44,064,154 |