Market Cap $2.25T
2%
Volume 24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Coins
28.426
+10
Exchanges
885
Last update
47 Seconds ago
Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $56.25 | $48.31 | $56.25 | $49.63 | $1,408,142 | $49,591,440 |
| Aug-07 2024 | $48.94 | $48.71 | $53.18 | $50.61 | $1,228,885 | $43,450,651 |
| Aug-06 2024 | $51.93 | $51.93 | $56.00 | $53.20 | $1,747,195 | $46,389,691 |
| Aug-05 2024 | $54.29 | $49.16 | $60.18 | $60.18 | $2,474,763 | $48,917,217 |
| Aug-04 2024 | $60.52 | $59.03 | $67.10 | $67.08 | $971,430 | $54,965,239 |
| Aug-03 2024 | $66.35 | $64.87 | $68.74 | $68.27 | $1,017,793 | $60,255,629 |
| Aug-02 2024 | $67.35 | $66.50 | $70.42 | $70.42 | $1,224,797 | $61,574,066 |
| Aug-01 2024 | $70.78 | $68.60 | $71.71 | $71.71 | $1,185,486 | $64,739,117 |
| Jul-31 2024 | $71.91 | $71.48 | $73.90 | $72.08 | $1,133,898 | $65,798,134 |
| Jul-30 2024 | $72.76 | $71.44 | $74.16 | $74.16 | $1,653,848 | $66,574,946 |
| Jul-29 2024 | $73.87 | $71.89 | $74.31 | $71.89 | $1,471,801 | $67,588,520 |
| Jul-28 2024 | $72.38 | $70.65 | $74.06 | $71.79 | $2,193,831 | $66,268,941 |
| Jul-27 2024 | $72.25 | $71.56 | $73.26 | $72.17 | $2,737,513 | $66,184,925 |
| Jul-26 2024 | $72.30 | $69.72 | $73.19 | $70.41 | $2,070,781 | $66,230,165 |
| Jul-25 2024 | $71.55 | $67.72 | $73.71 | $73.71 | $1,898,245 | $65,511,521 |