Market Cap $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Coins 29.357 +19
Exchanges 885
Last update 3 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $58.38 $56.53 $58.44 $58.24 $528,988 $43,191,265
Oct-29 2024 $58.23 $56.67 $58.23 $56.67 $588,541 $43,104,569
Oct-28 2024 $55.77 $54.86 $57.41 $55.85 $856,396 $41,330,188
Oct-27 2024 $54.53 $54.31 $57.01 $56.99 $806,673 $40,415,418
Oct-26 2024 $56.97 $54.45 $56.97 $55.57 $768,944 $42,219,811
Oct-25 2024 $55.21 $54.24 $57.57 $54.24 $701,567 $40,934,333
Oct-24 2024 $56.35 $54.49 $56.93 $54.86 $762,892 $41,789,943
Oct-23 2024 $55.00 $54.39 $57.20 $56.40 $668,382 $41,173,288
Oct-22 2024 $57.53 $55.62 $58.11 $58.09 $556,391 $43,380,473
Oct-21 2024 $58.09 $57.14 $58.87 $58.76 $545,770 $43,722,299
Oct-20 2024 $58.78 $56.22 $58.78 $57.78 $615,849 $44,064,154
Oct-19 2024 $58.36 $57.76 $60.17 $60.17 $683,869 $43,734,258
Oct-18 2024 $59.69 $57.18 $60.18 $58.64 $667,677 $44,728,515
Oct-17 2024 $57.74 $57.41 $58.65 $57.92 $716,777 $43,285,684
Oct-16 2024 $57.85 $55.24 $58.63 $56.31 $752,567 $43,436,863

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1542 days, from day 08-11-2020.