Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
3 Minutes ago
Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $58.38 | $56.53 | $58.44 | $58.24 | $528,988 | $43,191,265 |
| Oct-29 2024 | $58.23 | $56.67 | $58.23 | $56.67 | $588,541 | $43,104,569 |
| Oct-28 2024 | $55.77 | $54.86 | $57.41 | $55.85 | $856,396 | $41,330,188 |
| Oct-27 2024 | $54.53 | $54.31 | $57.01 | $56.99 | $806,673 | $40,415,418 |
| Oct-26 2024 | $56.97 | $54.45 | $56.97 | $55.57 | $768,944 | $42,219,811 |
| Oct-25 2024 | $55.21 | $54.24 | $57.57 | $54.24 | $701,567 | $40,934,333 |
| Oct-24 2024 | $56.35 | $54.49 | $56.93 | $54.86 | $762,892 | $41,789,943 |
| Oct-23 2024 | $55.00 | $54.39 | $57.20 | $56.40 | $668,382 | $41,173,288 |
| Oct-22 2024 | $57.53 | $55.62 | $58.11 | $58.09 | $556,391 | $43,380,473 |
| Oct-21 2024 | $58.09 | $57.14 | $58.87 | $58.76 | $545,770 | $43,722,299 |
| Oct-20 2024 | $58.78 | $56.22 | $58.78 | $57.78 | $615,849 | $44,064,154 |
| Oct-19 2024 | $58.36 | $57.76 | $60.17 | $60.17 | $683,869 | $43,734,258 |
| Oct-18 2024 | $59.69 | $57.18 | $60.18 | $58.64 | $667,677 | $44,728,515 |
| Oct-17 2024 | $57.74 | $57.41 | $58.65 | $57.92 | $716,777 | $43,285,684 |
| Oct-16 2024 | $57.85 | $55.24 | $58.63 | $56.31 | $752,567 | $43,436,863 |