Market Cap zł9.71T -1.43%
Volume 24h zł477.09B -3.3%
BTC % 49.69% 0.22%
ETH % 16.87% -0.29%
Coins 27.889 +19
Exchanges 885
Last update 3 Minutes ago
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.044674 zł0.043093 zł0.044674 zł0.043093 zł66,515 zł1,089,163
Jun-19 2024 zł0.043729 zł0.042174 zł0.043729 zł0.042174 zł63,116 zł1,065,655
Jun-18 2024 zł0.041986 zł0.040926 zł0.047151 zł0.047151 zł354,746 zł1,014,625
Jun-17 2024 zł0.047797 zł0.047253 zł0.05253 zł0.05253 zł179,537 zł1,125,733
Jun-16 2024 zł0.052789 zł0.051921 zł0.052789 zł0.052634 zł13,191 zł1,233,598
Jun-15 2024 zł0.052634 zł0.051108 zł0.052785 zł0.051108 zł27,421 zł1,229,696
Jun-14 2024 zł0.051108 zł0.049932 zł0.05503 zł0.05445 zł156,424 zł1,193,221
Jun-13 2024 zł0.05445 zł0.05445 zł0.057425 zł0.057425 zł119,426 zł1,248,351
Jun-12 2024 zł0.057766 zł0.054652 zł0.060244 zł0.057259 zł264,128 zł1,314,842
Jun-11 2024 zł0.057259 zł0.056249 zł0.063172 zł0.063172 zł230,531 zł1,284,152
Jun-10 2024 zł0.063172 zł0.063114 zł0.068303 zł0.067272 zł141,154 zł1,407,315
Jun-09 2024 zł0.067756 zł0.067336 zł0.070811 zł0.067962 zł150,053 zł1,516,960
Jun-08 2024 zł0.06717 zł0.066742 zł0.072672 zł0.066742 zł261,805 zł1,493,848
Jun-07 2024 zł0.066742 zł0.066584 zł0.078151 zł0.070651 zł608,558 zł1,518,519
Jun-06 2024 zł0.070651 zł0.069696 zł0.07233 zł0.07233 zł35,165 zł1,572,635

Historical and market price analysis of Wrapped Nervos Network (WCKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 385 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.