Cap Marché zł10.67T
0.77%
Volume 24h zł356.95B
-71.37%
BTC % 49.26%
-0.14%
ETH % 16.86%
-0.05%
Monnaies
27.426
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-31 2024 | zł0.063475 | zł0.062701 | zł0.064589 | zł0.063481 | zł77,506 | zł1,419,705 |
May-30 2024 | zł0.063481 | zł0.060896 | zł0.06548 | zł0.062957 | zł129,840 | zł1,430,981 |
May-29 2024 | zł0.063328 | zł0.063064 | zł0.066763 | zł0.066042 | zł85,778 | zł1,411,547 |
May-28 2024 | zł0.066423 | zł0.065864 | zł0.068631 | zł0.068631 | zł97,151 | zł1,493,169 |
May-27 2024 | zł0.068631 | zł0.062796 | zł0.069148 | zł0.062892 | zł111,172 | zł1,562,046 |
May-26 2024 | zł0.062892 | zł0.062892 | zł0.064127 | zł0.064127 | zł26,001 | zł1,439,573 |
May-25 2024 | zł0.063764 | zł0.060431 | zł0.064061 | zł0.060431 | zł65,608 | zł1,465,300 |
May-24 2024 | zł0.060431 | zł0.059482 | zł0.061129 | zł0.060582 | zł48,008 | zł1,372,366 |
May-23 2024 | zł0.060057 | zł0.057888 | zł0.062433 | zł0.062286 | zł156,459 | - |
May-22 2024 | zł0.062101 | zł0.061156 | zł0.066838 | zł0.066838 | zł165,157 | - |
May-21 2024 | zł0.066838 | zł0.06599 | zł0.067567 | zł0.066657 | zł115,201 | - |
May-20 2024 | zł0.066339 | zł0.059422 | zł0.066959 | zł0.060025 | zł319,209 | - |
May-19 2024 | zł0.060025 | zł0.060025 | zł0.063643 | zł0.063336 | zł62,867 | - |
May-18 2024 | zł0.063336 | zł0.062083 | zł0.064963 | zł0.062904 | zł70,703 | - |
May-17 2024 | zł0.063196 | zł0.057254 | zł0.063995 | zł0.057534 | zł118,259 | - |
Analyse historique et de marché du prix de Wrapped Nervos Network (WCKB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 365 jours, à partir du jour 02-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93903 PLN.