Market Cap CN¥20.39T 0.37%
Volume 24h CN¥1.10T -22.56%
BTC % 49.82% -0.04%
ETH % 16.43% 0.85%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
Wrapped Minima WMINIMA

Wrapped Minima (WMINIMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥1.1944 CN¥0.95041 CN¥1.1945 CN¥0.95041 CN¥3,728,821 CN¥149,308,353
Jun-04 2024 CN¥0.949376 CN¥0.837031 CN¥0.978752 CN¥0.840551 CN¥2,863,708 CN¥118,672,015
Jun-03 2024 CN¥0.840305 CN¥0.839517 CN¥0.890893 CN¥0.890893 CN¥1,952,758 CN¥105,038,130
Jun-02 2024 CN¥0.890048 CN¥0.890048 CN¥0.919851 CN¥0.891066 CN¥736,239 CN¥111,256,063
Jun-01 2024 CN¥0.891364 CN¥0.890152 CN¥0.89265 CN¥0.890887 CN¥1,219,679 CN¥111,420,503
May-31 2024 CN¥0.892018 CN¥0.891324 CN¥0.908121 CN¥0.902688 CN¥1,454,716 CN¥111,502,272
May-30 2024 CN¥0.898229 CN¥0.849993 CN¥0.898644 CN¥0.868406 CN¥2,429,309 CN¥112,278,652
May-29 2024 CN¥0.869124 CN¥0.86377 CN¥0.936014 CN¥0.922076 CN¥1,471,470 CN¥108,640,557
May-28 2024 CN¥0.921718 CN¥0.921718 CN¥1.0336 CN¥1.0317 CN¥2,123,452 CN¥115,214,819
May-27 2024 CN¥1.0376 CN¥0.9981 CN¥1.0376 CN¥1.0217 CN¥2,260,066 CN¥129,711,852
May-26 2024 CN¥1.0206 CN¥1.0017 CN¥1.0368 CN¥1.0368 CN¥1,921,669 -
May-25 2024 CN¥1.0394 CN¥0.984606 CN¥1.0421 CN¥1.0271 CN¥2,279,084 -
May-24 2024 CN¥1.0254 CN¥1.0203 CN¥1.1781 CN¥1.1781 CN¥2,776,428 -
May-23 2024 CN¥1.1780 CN¥1.1429 CN¥1.2197 CN¥1.2197 CN¥2,557,541 -
May-22 2024 CN¥1.2165 CN¥1.1601 CN¥1.4844 CN¥1.4571 CN¥5,678,971 -

Historical and market price analysis of Wrapped Minima (WMINIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 442 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2446 CNY.