Market Cap CHF2.44T -0.62%
Volume 24h CHF100.95B -32.37%
BTC % 49.29% -0.56%
ETH % 16.87% 0.29%
Coins 27.425 +14
Exchanges 885
Last update 1 minute ago
Wrapped Minima WMINIMA

Wrapped Minima (WMINIMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2024 CHF0.11115 CHF0.111064 CHF0.113157 CHF0.11248 CHF181,266 CHF13,893,842
May-30 2024 CHF0.111924 CHF0.105914 CHF0.111976 CHF0.108208 CHF302,706 CHF13,990,584
May-29 2024 CHF0.108298 CHF0.10763 CHF0.116632 CHF0.114896 CHF183,354 CHF13,537,256
May-28 2024 CHF0.114851 CHF0.114851 CHF0.128803 CHF0.128566 CHF264,595 CHF14,356,448
May-27 2024 CHF0.129302 CHF0.124378 CHF0.129302 CHF0.127312 CHF281,618 CHF16,162,864
May-26 2024 CHF0.127184 CHF0.124821 CHF0.1292 CHF0.1292 CHF239,451 -
May-25 2024 CHF0.129526 CHF0.122687 CHF0.129858 CHF0.127988 CHF283,987 -
May-24 2024 CHF0.12778 CHF0.127142 CHF0.146806 CHF0.146806 CHF345,959 -
May-23 2024 CHF0.146792 CHF0.142422 CHF0.151988 CHF0.151985 CHF318,685 -
May-22 2024 CHF0.151588 CHF0.144564 CHF0.184973 CHF0.181571 CHF707,633 -
May-21 2024 CHF0.181544 CHF0.168138 CHF0.181544 CHF0.17189 CHF308,024 -
May-20 2024 CHF0.171978 CHF0.168431 CHF0.178036 CHF0.177281 CHF308,699 -
May-19 2024 CHF0.177703 CHF0.177703 CHF0.182073 CHF0.180047 CHF256,196 -
May-18 2024 CHF0.179939 CHF0.178734 CHF0.184159 CHF0.180571 CHF309,788 -
May-17 2024 CHF0.179894 CHF0.171593 CHF0.181845 CHF0.171593 CHF350,360 -

Historical and market price analysis of Wrapped Minima (WMINIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 437 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.