Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 13 Seconds ago
Wrapped Mantle WMNT

Wrapped Mantle (WMNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.6667 $1.6258 $1.6768 $1.6440 $935,813 $20,721,907
Oct-24 2025 $1.6423 $1.6275 $1.7123 $1.6961 $2,060,547 $20,531,436
Oct-23 2025 $1.6868 $1.5895 $1.7033 $1.5895 $2,567,344 $20,978,337
Oct-22 2025 $1.5748 $1.5618 $1.6462 $1.6286 $3,613,434 $19,720,683
Oct-21 2025 $1.6469 $1.6469 $1.8172 $1.8004 $4,552,353 $20,470,469
Oct-20 2025 $1.8046 $1.7687 $1.9577 $1.8286 $3,945,814 $22,068,788
Oct-19 2025 $1.8482 $1.6588 $1.8804 $1.6718 $3,979,054 $22,612,730
Oct-18 2025 $1.6608 $1.6042 $1.6628 $1.6108 $2,128,000 $20,752,837
Oct-17 2025 $1.6141 $1.5235 $1.7266 $1.7219 $6,343,970 $20,238,526
Oct-16 2025 $1.7375 $1.6766 $1.8690 $1.8019 $7,486,842 $21,902,142
Oct-15 2025 $1.8197 $1.8060 $1.9873 $1.9465 $8,197,519 $23,032,321
Oct-14 2025 $1.9928 $1.7997 $2.1684 $2.1684 $13,177,941 $24,840,351
Oct-13 2025 $2.1455 $1.9863 $2.2173 $2.2080 $15,808,937 $26,820,087
Oct-12 2025 $2.1899 $1.5531 $2.2580 $1.6104 $20,340,453 $26,735,393
Oct-11 2025 $1.6309 $1.5644 $1.8495 $1.6554 $16,641,294 $20,495,184

Historical and market price analysis of Wrapped Mantle (WMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 649 days, from day 01-16-2024.