Market Cap $3.05T
-6.69%
Volume 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Coins
34.150
+16
Exchanges
885
Last update
3 Minutes ago
Wrapped Mantle (WMNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.917824 | $0.892511 | $0.924515 | $0.892839 | $135,880 | $12,720,528 |
| Jan-27 2026 | $0.892098 | $0.863931 | $0.894139 | $0.86471 | $397,820 | $11,734,205 |
| Jan-26 2026 | $0.864994 | $0.844884 | $0.867078 | $0.846896 | $250,813 | $11,524,419 |
| Jan-25 2026 | $0.848881 | $0.842019 | $0.910377 | $0.910377 | $392,513 | $11,363,634 |
| Jan-24 2026 | $0.906955 | $0.881066 | $0.90723 | $0.881066 | $99,298 | $11,937,128 |
| Jan-23 2026 | $0.88108 | $0.877646 | $0.888173 | $0.878544 | $282,791 | $11,791,939 |
| Jan-22 2026 | $0.87848 | $0.874964 | $0.902365 | $0.888642 | $447,222 | $12,002,468 |
| Jan-21 2026 | $0.892629 | $0.866194 | $0.895353 | $0.873294 | $488,938 | $12,810,171 |
| Jan-20 2026 | $0.871058 | $0.871058 | $0.916019 | $0.91447 | $1,350,099 | $12,589,859 |
| Jan-19 2026 | $0.910617 | $0.905361 | $0.932369 | $0.905361 | $1,250,113 | $13,178,741 |
| Jan-18 2026 | $0.967912 | $0.944307 | $0.973633 | $0.949105 | $255,136 | $13,862,715 |
| Jan-17 2026 | $0.953506 | $0.946022 | $0.958899 | $0.950001 | $168,878 | $13,757,923 |
| Jan-16 2026 | $0.949766 | $0.93642 | $0.963672 | $0.963672 | $476,002 | $13,757,845 |
| Jan-15 2026 | $0.963656 | $0.950654 | $0.974475 | $0.971857 | $286,434 | $13,860,645 |
| Jan-14 2026 | $0.979662 | $0.979662 | $1.0088 | $0.988201 | $602,997 | $13,990,135 |