Market Cap $3.34T
-0.64%
Volume 24h $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
Coins
33.979
+73
Exchanges
885
Last update
2 Minutes ago
Wrapped Mantle (WMNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.0345 | $1.0212 | $1.1154 | $1.1154 | $787,573 | $14,538,964 |
| Jan-06 2026 | $1.1120 | $1.0785 | $1.1562 | $1.0785 | $1,980,433 | $15,357,969 |
| Jan-05 2026 | $1.0781 | $1.0419 | $1.0802 | $1.0522 | $766,676 | $14,842,671 |
| Jan-04 2026 | $1.0394 | $1.0345 | $1.0763 | $1.0452 | $1,013,534 | $14,500,384 |
| Jan-03 2026 | $1.0148 | $0.983236 | $1.0207 | $1.0207 | $495,133 | $14,272,858 |
| Jan-02 2026 | $1.0139 | $0.966865 | $1.0179 | $0.972283 | $340,864 | $14,350,681 |
| Jan-01 2026 | $0.971023 | $0.95837 | $0.971023 | $0.96737 | $139,481 | $14,046,908 |
| Dec-31 2025 | $0.963249 | $0.953518 | $0.972427 | $0.96779 | $416,569 | $13,964,411 |
| Dec-30 2025 | $0.962364 | $0.960617 | $1.0119 | $1.0119 | $295,984 | $13,852,652 |
| Dec-29 2025 | $1.0115 | $1.0048 | $1.0616 | $1.0401 | $533,558 | $15,099,068 |
| Dec-28 2025 | $1.0384 | $1.0305 | $1.0626 | $1.0626 | $23,645 | $15,347,653 |
| Dec-27 2025 | $1.0575 | $1.0388 | $1.0586 | $1.0437 | $186,009 | $15,549,732 |
| Dec-26 2025 | $1.0438 | $1.0279 | $1.0496 | $1.0293 | $473,740 | $15,369,225 |
| Dec-25 2025 | $1.0349 | $1.0308 | $1.0531 | $1.0440 | $552,111 | $15,238,981 |
| Dec-24 2025 | $1.0368 | $1.0165 | $1.0634 | $1.0589 | $774,781 | $15,296,754 |