Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Wrapped Mantle WMNT

Wrapped Mantle (WMNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.9183 $1.9183 $1.9750 $1.9750 $4,999,391 $17,009,130
Oct-02 2025 $1.9741 $1.8872 $1.9830 $1.9195 $10,341,267 $16,755,237
Oct-01 2025 $1.8927 $1.7468 $1.9367 $1.7564 $10,793,067 $17,341,310
Sep-30 2025 $1.7674 $1.7374 $1.9045 $1.9045 $10,012,200 $17,649,656
Sep-29 2025 $1.9238 $1.7376 $1.9399 $1.7734 $19,273,920 $17,158,945
Sep-28 2025 $1.7938 $1.6917 $1.7938 $1.7117 $7,998,118 $21,119,472
Sep-27 2025 $1.7212 $1.7212 $1.8131 $1.7548 $17,593,028 $21,138,356
Sep-26 2025 $1.6993 $1.5992 $1.7140 $1.5992 $17,615,288 $21,251,626
Sep-25 2025 $1.6138 $1.5842 $1.7133 $1.7133 $18,843,747 $21,544,592
Sep-24 2025 $1.7076 $1.6813 $1.8308 $1.7724 $14,265,219 $21,432,020
Sep-23 2025 $1.7776 $1.6658 $1.8978 $1.7384 $17,461,823 $21,265,264
Sep-22 2025 $1.7363 $1.5067 $1.7420 $1.5587 $22,501,884 $21,693,773
Sep-21 2025 $1.5644 $1.5593 $1.6812 $1.6711 $6,295,899 $21,609,133
Sep-20 2025 $1.6715 $1.6420 $1.7249 $1.6587 $6,065,500 $21,472,431
Sep-19 2025 $1.6467 $1.6467 $1.7905 $1.7905 $6,568,772 $21,460,966

Historical and market price analysis of Wrapped Mantle (WMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 627 days, from day 01-16-2024.