Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
Wrapped Mantle (WMNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.2077 | $1.1970 | $1.3235 | $1.2440 | $2,594,023 | $16,870,746 |
| Dec-16 2025 | $1.2478 | $1.2451 | $1.2943 | $1.2943 | $1,905,625 | $17,064,017 |
| Dec-15 2025 | $1.2852 | $1.2237 | $1.3105 | $1.2430 | $4,165,871 | $16,381,590 |
| Dec-14 2025 | $1.2602 | $1.2602 | $1.3503 | $1.3331 | $2,429,203 | $16,155,773 |
| Dec-13 2025 | $1.2900 | $1.2420 | $1.2900 | $1.2460 | $1,538,823 | $16,544,888 |
| Dec-12 2025 | $1.2539 | $1.1751 | $1.2581 | $1.1891 | $2,312,596 | $16,299,174 |
| Dec-11 2025 | $1.1771 | $1.1205 | $1.1795 | $1.1663 | $1,274,656 | $15,732,277 |
| Dec-10 2025 | $1.1662 | $1.1056 | $1.1749 | $1.1106 | $2,868,102 | $15,997,035 |
| Dec-09 2025 | $1.1112 | $1.0923 | $1.1511 | $1.0952 | $1,442,457 | $15,852,904 |
| Dec-08 2025 | $1.0995 | $1.0903 | $1.1375 | $1.0948 | $1,524,889 | $15,525,143 |
| Dec-07 2025 | $1.0860 | $1.0663 | $1.1286 | $1.0663 | $1,382,032 | $15,805,664 |
| Dec-06 2025 | $1.0690 | $1.0614 | $1.0891 | $1.0891 | $390,803 | $15,713,801 |
| Dec-05 2025 | $1.0854 | $1.0355 | $1.0952 | $1.0562 | $2,063,209 | $15,848,567 |
| Dec-04 2025 | $1.0593 | $1.0531 | $1.1084 | $1.1084 | $1,368,069 | $15,744,659 |
| Dec-03 2025 | $1.0978 | $1.0279 | $1.0978 | $1.0279 | $1,068,569 | $16,151,080 |