Market Cap $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
Wrapped Mantle (WMNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.679517 | $0.665338 | $0.680081 | $0.66696 | $766,991 | $14,971,677 |
| May-30 2025 | $0.666174 | $0.666174 | $0.698853 | $0.698853 | $2,934,654 | $14,837,398 |
| May-29 2025 | $0.701295 | $0.695772 | $0.727616 | $0.727395 | $1,616,164 | $15,125,724 |
| May-28 2025 | $0.726217 | $0.720896 | $0.728824 | $0.728824 | $941,127 | $15,264,518 |
| May-27 2025 | $0.731885 | $0.728882 | $0.739223 | $0.735848 | $393,881 | $15,171,230 |
| May-26 2025 | $0.734848 | $0.731295 | $0.740804 | $0.731295 | $67,329 | $15,119,738 |
| May-25 2025 | $0.733309 | $0.72197 | $0.737753 | $0.735978 | $907,146 | $15,169,457 |
| May-24 2025 | $0.732617 | $0.732617 | $0.739813 | $0.732785 | $260,260 | $15,091,258 |
| May-23 2025 | $0.736166 | $0.731737 | $0.770795 | $0.764383 | $1,878,050 | $15,043,588 |
| May-22 2025 | $0.759586 | $0.738742 | $0.76467 | $0.739322 | $671,549 | $15,156,724 |
| May-21 2025 | $0.737935 | $0.73569 | $0.748703 | $0.746367 | $1,022,164 | $15,191,829 |
| May-20 2025 | $0.746315 | $0.72383 | $0.747418 | $0.72963 | $538,583 | $15,418,669 |
| May-19 2025 | $0.725109 | $0.721951 | $0.741178 | $0.741178 | $766,035 | $15,779,102 |
| May-18 2025 | $0.735288 | $0.725276 | $0.74878 | $0.725308 | $1,075,368 | $15,913,523 |
| May-17 2025 | $0.724514 | $0.722241 | $0.738127 | $0.738127 | $662,384 | $15,834,505 |