Market Cap $2.66T
1.05%
Volume 24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
Coins
34.340
+2
Exchanges
885
Last update
2 Seconds ago
Wrapped Mantle (WMNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.714384 | $0.712812 | $0.73477 | $0.721199 | $282,862 | $6,640,071 |
| Mar-12 2026 | $0.715982 | $0.693602 | $0.716179 | $0.693639 | $230,559 | $6,657,123 |
| Mar-11 2026 | $0.69291 | $0.692117 | $0.700478 | $0.699911 | $260,542 | $6,632,428 |
| Mar-10 2026 | $0.697976 | $0.668987 | $0.706801 | $0.668987 | $563,998 | $6,912,239 |
| Mar-09 2026 | $0.670206 | $0.649214 | $0.674354 | $0.650758 | $419,575 | $6,943,636 |
| Mar-08 2026 | $0.649284 | $0.648959 | $0.678186 | $0.673399 | $453,381 | $6,944,663 |
| Mar-07 2026 | $0.672846 | $0.672846 | $0.684292 | $0.68401 | $127,265 | $7,032,472 |
| Mar-06 2026 | $0.683817 | $0.674019 | $0.701097 | $0.699006 | $407,876 | $7,081,262 |
| Mar-05 2026 | $0.699653 | $0.687302 | $0.725753 | $0.693971 | $527,416 | $7,266,035 |
| Mar-04 2026 | $0.691028 | $0.677503 | $0.710454 | $0.689737 | $980,561 | $7,288,513 |
| Mar-03 2026 | $0.693427 | $0.654915 | $0.6938 | $0.660536 | $1,045,714 | $7,451,121 |
| Mar-02 2026 | $0.659025 | $0.623881 | $0.659025 | $0.638394 | $836,974 | $7,928,134 |
| Mar-01 2026 | $0.63753 | $0.634919 | $0.64798 | $0.63956 | $495,043 | $7,254,151 |
| Feb-28 2026 | $0.636867 | $0.614881 | $0.639957 | $0.636625 | $756,983 | $7,298,276 |
| Feb-27 2026 | $0.634502 | $0.629474 | $0.649449 | $0.638677 | $719,730 | $7,316,597 |