Market Cap CHF2.14T 2.58%
Volume 24h CHF168.19B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Wrapped KuCoin Token WKCS

Wrapped KuCoin Token (WKCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF8.676 CHF8.552 CHF8.856 CHF8.855 CHF882 -
Apr-30 2024 CHF8.855 CHF8.854 CHF9.116 CHF9.113 CHF433 -
Apr-29 2024 CHF9.112 CHF9.047 CHF9.202 CHF9.189 CHF421 -
Apr-28 2024 CHF9.185 CHF9.109 CHF9.189 CHF9.138 CHF464 -
Apr-27 2024 CHF9.138 CHF9.106 CHF9.147 CHF9.147 CHF522 -
Apr-26 2024 CHF9.149 CHF9.149 CHF9.269 CHF9.191 CHF124 -
Apr-25 2024 CHF9.193 CHF9.096 CHF9.193 CHF9.119 CHF755 -
Apr-24 2024 CHF9.118 CHF8.925 CHF9.190 CHF8.925 CHF1,122 -
Apr-23 2024 CHF8.911 CHF8.425 CHF8.911 CHF8.586 CHF1,135 -
Apr-22 2024 CHF8.589 CHF8.561 CHF8.654 CHF8.642 CHF273 -
Apr-21 2024 CHF8.656 CHF8.302 CHF8.657 CHF8.302 CHF817 -
Apr-20 2024 CHF8.290 CHF8.074 CHF8.302 CHF8.074 CHF432 -
Apr-19 2024 CHF8.085 CHF7.661 CHF8.089 CHF7.807 CHF1,177 -
Apr-18 2024 CHF7.806 CHF7.437 CHF7.806 CHF7.443 CHF592 -
Apr-17 2024 CHF7.443 CHF7.385 CHF7.743 CHF7.625 CHF1,230 -

Historical and market price analysis of Wrapped KuCoin Token (WKCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1013 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91344 CHF.