Market Cap R47.36T 3.16%
Volume 24h R3.06T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 58 Seconds ago
Wrapped Gen-0 CryptoKitties WG0

Wrapped Gen-0 CryptoKitties (WG0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2022 R1,598.20 R1,598.20 R1,598.20 R1,598.20 - R3,070,142
Dec-07 2022 R1,598.20 R1,598.20 R1,598.20 R1,598.20 - R3,070,142
Dec-06 2022 R1,598.20 R1,598.20 R1,598.20 R1,598.20 - R3,070,142
Dec-05 2022 R1,598.20 R1,598.20 R1,598.20 R1,598.20 - R3,070,142
Dec-04 2022 R1,598.20 R1,598.20 R1,598.20 R1,598.20 - R3,070,142
Dec-03 2022 R1,598.20 R1,598.20 R1,598.20 R1,598.20 - R3,070,142
Dec-02 2022 R1,598.20 R1,598.20 R1,599.06 R1,599.06 - R3,070,142
Dec-01 2022 R1,597.74 R1,584.18 R1,623.28 R1,621.43 - R3,069,278
Nov-30 2022 R1,622.61 R1,525.20 R1,633.76 R1,525.20 R1,584 R3,117,052
Nov-29 2022 R1,525.20 R1,525.20 R1,525.20 R1,525.20 - R2,929,922
Nov-28 2022 R1,525.20 R1,525.20 R1,525.20 R1,525.20 - R2,929,922
Nov-27 2022 R1,525.20 R1,513.42 R1,535.86 R1,514.11 - R2,929,922
Nov-26 2022 R1,515.05 R1,505.16 R1,550.26 R1,517.61 R1,529 R2,910,424
Nov-25 2022 R1,517.74 R1,490.50 R1,530.12 R1,530.12 R7,577 R2,915,583
Nov-24 2022 R1,530.12 R1,511.23 R1,555.08 R1,516.89 - R2,939,362

Historical and market price analysis of Wrapped Gen-0 CryptoKitties (WG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 779 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.