Market Cap $4.09T -0.83%
Volume 24h $339.48B -4.92%
BTC % 56.94% 0.19%
ETH % 11.12% 0.54%
Coins 32.603 +14
Exchanges 885
Last update 2 Minutes ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.011437 $0.011407 $0.011604 $0.011604 - $422,306
Jul-28 2025 $0.011604 $0.011564 $0.011611 $0.011564 - $427,988
Jul-27 2025 $0.011542 $0.0115 $0.0118 $0.011522 - $424,701
Jul-26 2025 $0.011519 $0.011519 $0.011589 $0.011567 - $422,853
Jul-25 2025 $0.011567 $0.011567 $0.011677 $0.011677 - $424,650
Jul-24 2025 $0.011681 $0.011554 $0.011737 $0.011737 $24 $429,233
Jul-23 2025 $0.011813 $0.011813 $0.013567 $0.013567 $33 $431,342
Jul-22 2025 $0.013567 $0.011288 $0.013604 $0.011299 - $493,540
Jul-21 2025 $0.011299 $0.010876 $0.011307 $0.010879 - $413,569
Jul-20 2025 $0.010879 $0.010759 $0.010884 $0.010761 $4 $398,338
Jul-19 2025 $0.010761 $0.010619 $0.010761 $0.010619 $2 $396,250
Jul-18 2025 $0.010619 $0.010547 $0.010619 $0.010549 $1 $392,178
Jul-17 2025 $0.010508 $0.010191 $0.010508 $0.010191 $85 $387,900
Jul-16 2025 $0.010191 $0.01012 $0.010191 $0.01012 - $376,376
Jul-15 2025 $0.01012 $0.010103 $0.010127 $0.010103 - $374,091

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1037 days, from day 09-27-2022.