Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.010571 $0.010571 $0.010571 $0.010571 - $395,618
Oct-03 2025 $0.010589 $0.010438 $0.010592 $0.01051 - $395,933
Oct-02 2025 $0.01051 $0.01051 $0.010528 $0.010528 - $391,894
Oct-01 2025 $0.010528 $0.010284 $0.010528 $0.010284 $11 $392,405
Sep-30 2025 $0.010284 $0.010284 $0.010591 $0.010591 - $382,181
Sep-29 2025 $0.010657 $0.010629 $0.010657 $0.010629 - $394,814
Sep-28 2025 $0.010629 $0.010595 $0.010692 $0.010692 - $398,326
Sep-27 2025 $0.010692 $0.010556 $0.010692 $0.010556 - $400,314
Sep-26 2025 $0.010556 $0.010556 $0.010657 $0.010657 - $395,569
Sep-25 2025 $0.010657 $0.010657 $0.010667 $0.010667 - $398,994
Sep-24 2025 $0.010667 $0.010425 $0.010667 $0.010425 $15 $399,330
Sep-23 2025 $0.010425 $0.010425 $0.010494 $0.010433 - $390,961
Sep-22 2025 $0.010433 $0.010381 $0.010513 $0.010381 $17 $391,851
Sep-21 2025 $0.010381 $0.010381 $0.010523 $0.010386 $10 $394,973
Sep-20 2025 $0.010386 $0.010362 $0.010386 $0.010362 - $396,380

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1104 days, from day 09-27-2022.