Market Cap $3.57T
2.47%
Volume 24h $222.61B
29.32%
BTC % 59.78%
-0.71%
ETH % 8.89%
1.23%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.010949 | $0.0109 | $0.010996 | $0.010919 | - | $406,489 |
| Jun-14 2025 | $0.010919 | $0.010919 | $0.011082 | $0.011082 | - | $405,463 |
| Jun-13 2025 | $0.011082 | $0.011082 | $0.011143 | $0.011088 | - | $411,547 |
| Jun-12 2025 | $0.0111 | $0.0111 | $0.011215 | $0.011147 | - | $412,991 |
| Jun-11 2025 | $0.011147 | $0.010636 | $0.011197 | $0.010636 | - | $415,603 |
| Jun-10 2025 | $0.010636 | $0.01061 | $0.010636 | $0.010621 | $2 | $397,344 |
| Jun-09 2025 | $0.010621 | $0.010621 | $0.010678 | $0.010672 | - | $396,795 |
| Jun-08 2025 | $0.010672 | $0.010667 | $0.011164 | $0.011164 | - | $340,206 |
| Jun-07 2025 | $0.011185 | $0.011185 | $0.011185 | $0.011185 | - | $355,828 |
| Jun-06 2025 | $0.011185 | $0.011185 | $0.011185 | $0.011185 | - | $355,826 |
| Jun-05 2025 | $0.011185 | $0.011078 | $0.011196 | $0.011088 | - | $355,810 |
| Jun-04 2025 | $0.011088 | $0.011088 | $0.011196 | $0.011172 | $12 | $352,132 |
| Jun-03 2025 | $0.011172 | $0.011169 | $0.011172 | $0.011169 | - | $349,955 |
| Jun-02 2025 | $0.011169 | $0.011161 | $0.011182 | $0.011182 | - | $344,035 |
| Jun-01 2025 | $0.011182 | $0.011182 | $0.011444 | $0.011437 | - | $344,809 |