Market Cap $3.21T
1.29%
Volume 24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010656 | $0.010633 | $0.010656 | $0.010633 | - | $403,285 |
| Dec-24 2025 | $0.010633 | $0.010605 | $0.010633 | $0.010605 | - | $402,075 |
| Dec-23 2025 | $0.010605 | $0.010505 | $0.010605 | $0.010505 | $0 | $402,219 |
| Dec-22 2025 | $0.010511 | $0.01042 | $0.01052 | $0.010445 | $3 | $398,767 |
| Dec-21 2025 | $0.010445 | $0.010445 | $0.010698 | $0.010698 | - | $396,384 |
| Dec-20 2025 | $0.010698 | $0.010463 | $0.010698 | $0.010463 | - | $405,986 |
| Dec-19 2025 | $0.010463 | $0.010455 | $0.0105 | $0.0105 | - | $397,233 |
| Dec-18 2025 | $0.010499 | $0.010499 | $0.010507 | $0.010507 | - | $398,198 |
| Dec-17 2025 | $0.010507 | $0.010445 | $0.010507 | $0.010463 | - | $399,474 |
| Dec-16 2025 | $0.010463 | $0.010463 | $0.01047 | $0.01047 | - | $397,378 |
| Dec-15 2025 | $0.01047 | $0.01047 | $0.01047 | $0.01047 | - | $397,473 |
| Dec-14 2025 | $0.01047 | $0.01047 | $0.01047 | $0.01047 | - | $395,465 |
| Dec-13 2025 | $0.010488 | $0.00998312 | $0.010492 | $0.00998312 | - | $394,356 |
| Dec-12 2025 | $0.00998312 | $0.00831933 | $0.00998312 | $0.00831933 | $31 | $371,869 |
| Dec-11 2025 | $0.00831933 | $0.00831933 | $0.00831933 | $0.00831933 | - | $309,677 |