Market Cap $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00750073 | $0.00749944 | $0.0075056 | $0.00749944 | - | $279,136 |
| Nov-14 2025 | $0.00749944 | $0.00735761 | $0.00749944 | $0.00737016 | - | $280,164 |
| Nov-13 2025 | $0.00737016 | $0.00737016 | $0.00737016 | $0.00737016 | - | $275,623 |
| Nov-12 2025 | $0.00737016 | $0.00737016 | $0.00737016 | $0.00737016 | - | $276,127 |
| Nov-11 2025 | $0.00737016 | $0.00737016 | $0.00737016 | $0.00737016 | - | $273,990 |
| Nov-10 2025 | $0.00737016 | $0.00731422 | $0.00737016 | $0.00731422 | - | $273,548 |
| Nov-09 2025 | $0.00731422 | $0.00728914 | $0.00731422 | $0.00728914 | - | $273,114 |
| Nov-08 2025 | $0.00728914 | $0.00724399 | $0.00728914 | $0.00724399 | - | $273,061 |
| Nov-07 2025 | $0.00724399 | $0.00724399 | $0.00725036 | $0.00725036 | - | $271,509 |
| Nov-06 2025 | $0.00725036 | $0.00725036 | $0.00729289 | $0.00725438 | - | $271,511 |
| Nov-05 2025 | $0.00725438 | $0.00725438 | $0.00727406 | $0.00726076 | - | $272,102 |
| Nov-04 2025 | $0.00726076 | $0.00706863 | $0.00726469 | $0.00706863 | $32 | $272,256 |
| Nov-03 2025 | $0.00706349 | $0.00704666 | $0.00731948 | $0.00731948 | - | $268,101 |
| Nov-02 2025 | $0.00746277 | $0.00746277 | $0.00851128 | $0.00851128 | $70 | $296,157 |
| Nov-01 2025 | $0.00858777 | $0.00858777 | $0.00880576 | $0.00880576 | $17 | $335,063 |