Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00917686 $0.00917394 $0.00917686 $0.00917394 - $348,689
Oct-24 2025 $0.00917394 $0.0091692 $0.00918015 $0.00918015 - $348,748
Oct-23 2025 $0.00924494 $0.00924494 $0.00932106 $0.00931694 - $350,683
Oct-22 2025 $0.00931339 $0.00931339 $0.00951673 $0.00951673 $19 $352,343
Oct-21 2025 $0.00951673 $0.00941486 $0.00951673 $0.00941486 - $360,959
Oct-20 2025 $0.00941486 $0.00941486 $0.00946961 $0.00946447 - $357,670
Oct-19 2025 $0.00946447 $0.00946042 $0.00946447 $0.00946042 - $358,860
Oct-18 2025 $0.00946042 $0.00941269 $0.00948559 $0.00948096 - $358,727
Oct-17 2025 $0.00948096 $0.00948096 $0.00968411 $0.00968411 - $359,531
Oct-16 2025 $0.00967837 $0.00965386 $0.00990384 $0.00990384 $19 $366,692
Oct-15 2025 $0.00994377 $0.00994377 $0.010038 $0.010038 - $376,413
Oct-14 2025 $0.010038 $0.010038 $0.010234 $0.010234 - $380,027
Oct-13 2025 $0.010234 $0.010215 $0.010386 $0.010386 - $388,319
Oct-12 2025 $0.010386 $0.010199 $0.010386 $0.010341 - $393,456
Oct-11 2025 $0.010341 $0.010341 $0.010538 $0.010538 - $390,267

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1125 days, from day 09-27-2022.