Market Cap $3.60T 1.45%
Volume 24h $199.17B -3.21%
BTC % 60.33% -0.69%
ETH % 8.85% 2.03%
Coins 32.365 +13
Exchanges 885
Last update 41 Seconds ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.010032 $0.010025 $0.010099 $0.010099 - $373,268
Jul-07 2025 $0.010099 $0.010096 $0.010167 $0.010167 - $374,740
Jul-06 2025 $0.010167 $0.010096 $0.010235 $0.010133 $41 $376,483
Jul-05 2025 $0.010133 $0.010133 $0.010242 $0.010242 $29 $375,001
Jul-04 2025 $0.010242 $0.010204 $0.010249 $0.010216 $16 $379,032
Jul-03 2025 $0.010216 $0.010151 $0.010216 $0.010151 - $377,915
Jul-02 2025 $0.010151 $0.010151 $0.010168 $0.010168 - $375,980
Jul-01 2025 $0.010168 $0.010168 $0.010228 $0.010228 - $379,564
Jun-30 2025 $0.010228 $0.0102 $0.010327 $0.010327 - $381,602
Jun-29 2025 $0.010327 $0.010327 $0.010336 $0.010336 - $386,196
Jun-28 2025 $0.010336 $0.010336 $0.010357 $0.010357 - $385,690
Jun-27 2025 $0.010357 $0.010357 $0.010501 $0.010501 - $386,178
Jun-26 2025 $0.010501 $0.010322 $0.010563 $0.010556 $12 $391,800
Jun-25 2025 $0.010556 $0.010478 $0.010584 $0.010478 - $393,544
Jun-24 2025 $0.010478 $0.010437 $0.010531 $0.010437 - $390,658

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1016 days, from day 09-27-2022.