Market Cap $2.40T
-0.43%
Volume 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Coins
28.579
+7
Exchanges
885
Last update
3 Minutes ago
Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.034994 | $0.03487 | $0.035211 | $0.035187 | $9 | $705,434 |
| Aug-24 2024 | $0.035187 | $0.034412 | $0.035199 | $0.034434 | $3 | $706,832 |
| Aug-23 2024 | $0.034434 | $0.034071 | $0.034434 | $0.034075 | $17 | $685,594 |
| Aug-22 2024 | $0.034075 | $0.034016 | $0.034309 | $0.034309 | $12 | $665,552 |
| Aug-21 2024 | $0.034309 | $0.033092 | $0.034313 | $0.033523 | $11 | $669,321 |
| Aug-20 2024 | $0.033523 | $0.033373 | $0.033901 | $0.033444 | $4 | $651,338 |
| Aug-19 2024 | $0.033451 | $0.033369 | $0.033577 | $0.033577 | $6 | $643,442 |
| Aug-18 2024 | $0.033584 | $0.033506 | $0.033589 | $0.03351 | $3 | $645,999 |
| Aug-17 2024 | $0.03351 | $0.033506 | $0.033628 | $0.033628 | $0 | $644,576 |
| Aug-16 2024 | $0.033628 | $0.033627 | $0.033897 | $0.033691 | $21 | $646,854 |
| Aug-15 2024 | $0.033691 | $0.033647 | $0.035086 | $0.035086 | $13 | $646,235 |
| Aug-14 2024 | $0.035243 | $0.035202 | $0.035251 | $0.035202 | $20 | $667,335 |
| Aug-12 2024 | $0.034479 | $0.034479 | $0.034485 | $0.034485 | $24 | $651,459 |
| Jul-30 2024 | $0.04167 | $0.04167 | $0.041841 | $0.041841 | $9 | $754,390 |
| Jul-29 2024 | $0.041859 | $0.041321 | $0.042082 | $0.041349 | $11 | $757,815 |