Market Cap $3.50T 0.45%
Volume 24h $222.29B -3.69%
BTC % 61.14% 0.55%
ETH % 8.52% 0.23%
Coins 32.238 +8
Exchanges 885
Last update 38 Seconds ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.00975039 $0.0093857 $0.00975039 $0.00964729 $1,813 $3,966,535
Jun-24 2025 $0.00965461 $0.00956185 $0.010056 $0.010015 $2,003 $3,927,572
Jun-23 2025 $0.010004 $0.0094678 $0.010004 $0.00992694 $2,630 $4,069,850
Jun-22 2025 $0.010013 $0.00965321 $0.01022 $0.010199 $2,344 $4,073,502
Jun-21 2025 $0.010432 $0.010151 $0.010847 $0.010845 $1,863 $4,243,974
Jun-20 2025 $0.010847 $0.010802 $0.01119 $0.01119 $2,448 $4,412,953
Jun-19 2025 $0.011197 $0.011197 $0.011558 $0.011555 $897 $4,555,261
Jun-18 2025 $0.011564 $0.011515 $0.01232 $0.012294 $1,658 $4,704,403
Jun-17 2025 $0.012271 $0.012222 $0.013705 $0.013633 $2,005 $4,992,060
Jun-16 2025 $0.013892 $0.012601 $0.049091 $0.04686 $1,252 $5,651,434
Jun-15 2025 $0.047444 $0.01038 $0.04953 $0.013574 $11,329 $19,300,834
Jun-14 2025 $0.013574 $0.013574 $0.025525 $0.014312 $8,227 $5,522,411
Jun-13 2025 $0.014163 $0.013668 $0.014785 $0.014176 $4,432 $5,761,863
Jun-12 2025 $0.014405 $0.014323 $0.015003 $0.014997 $962 $5,860,182
Jun-11 2025 $0.015005 $0.014542 $0.053848 $0.015807 $2,517 $6,104,348

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 941 days, from day 11-28-2022.