Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 42 Seconds ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.018534 $0.017984 $0.018982 $0.017984 $6,689 $7,540,101
Oct-02 2025 $0.017984 $0.017065 $0.018304 $0.01733 $2,673 $7,316,105
Oct-01 2025 $0.017297 $0.016905 $0.017828 $0.016907 $1,983 $7,036,556
Sep-30 2025 $0.016896 $0.016845 $0.017709 $0.017443 $3,243 $6,873,484
Sep-29 2025 $0.017469 $0.016662 $0.017469 $0.016662 $2,930 $7,106,650
Sep-28 2025 $0.016695 $0.016608 $0.016976 $0.016976 $1,832 $6,791,878
Sep-27 2025 $0.016979 $0.01618 $0.017257 $0.016207 $1,035 $6,907,240
Sep-26 2025 $0.016202 $0.016182 $0.01716 $0.017118 $4,589 $6,591,364
Sep-25 2025 $0.017115 $0.01685 $0.020642 $0.020642 $2,496 $6,962,639
Sep-24 2025 $0.020437 $0.020437 $0.068454 $0.061078 $814 $8,314,048
Sep-23 2025 $0.06154 $0.017024 $0.06943 $0.01868 $11,623 $25,035,146
Sep-22 2025 $0.018672 $0.018268 $0.018897 $0.01883 $5,722 $7,596,103
Sep-21 2025 $0.018873 $0.018858 $0.087783 $0.018879 $2,928 $7,677,970
Sep-20 2025 $0.018855 $0.017549 $0.026433 $0.017549 $1,291 $7,670,445
Sep-19 2025 $0.017467 $0.016965 $0.017467 $0.017337 $4,185 $7,105,965

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1041 days, from day 11-28-2022.