Market Cap $4.01T
1.33%
Volume 24h $400.69B
-3.7%
BTC % 58.66%
-0.86%
ETH % 10.02%
4.39%
Coins
32.452
+15
Exchanges
885
Last update
2 Minutes ago
Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.011649 | $0.011649 | $0.016428 | $0.011766 | $2,869 | $4,738,922 |
| Jul-15 2025 | $0.011479 | $0.011479 | $0.012914 | $0.012914 | $1,578 | $4,670,123 |
| Jul-14 2025 | $0.012917 | $0.012351 | $0.01326 | $0.012351 | $3,547 | $5,254,913 |
| Jul-13 2025 | $0.012364 | $0.010831 | $0.013422 | $0.010831 | $7,782 | $5,030,095 |
| Jul-12 2025 | $0.010803 | $0.010779 | $0.011047 | $0.011035 | $11,534 | $4,394,807 |
| Jul-11 2025 | $0.011037 | $0.010712 | $0.011709 | $0.010712 | $859 | $4,489,963 |
| Jul-10 2025 | $0.010715 | $0.010421 | $0.011156 | $0.010424 | $2,378 | $4,359,134 |
| Jul-09 2025 | $0.010416 | $0.010211 | $0.010597 | $0.010512 | $1,959 | $4,237,369 |
| Jul-08 2025 | $0.010512 | $0.010511 | $0.011894 | $0.010965 | $1,921 | $4,276,523 |
| Jul-07 2025 | $0.010958 | $0.01052 | $0.011036 | $0.010523 | $1,320 | $4,458,197 |
| Jul-06 2025 | $0.010522 | $0.010206 | $0.010725 | $0.010267 | $2,082 | $4,280,498 |
| Jul-05 2025 | $0.010277 | $0.010277 | $0.011193 | $0.010701 | $1,415 | $4,180,768 |
| Jul-04 2025 | $0.010701 | $0.010698 | $0.011466 | $0.010718 | $2,090 | $4,353,384 |
| Jul-03 2025 | $0.010717 | $0.010631 | $0.011767 | $0.011767 | $2,027 | $4,359,832 |
| Jul-02 2025 | $0.011803 | $0.01074 | $0.011819 | $0.011245 | $2,688 | $4,801,651 |