Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013455 $0.013377 $0.013755 $0.013755 $857 $5,473,917
Oct-24 2025 $0.013826 $0.013734 $0.014864 $0.014589 $2,431 $5,624,708
Oct-23 2025 $0.014575 $0.014541 $0.014938 $0.014786 $2,457 $5,929,279
Oct-22 2025 $0.014699 $0.014699 $0.016288 $0.016288 $1,682 $5,979,706
Oct-21 2025 $0.016333 $0.015607 $0.016615 $0.015625 $4,444 $6,644,588
Oct-20 2025 $0.015628 $0.015582 $0.016282 $0.016282 $8,062 $6,357,730
Oct-19 2025 $0.016343 $0.016288 $0.018568 $0.017856 $1,649 $6,648,621
Oct-18 2025 $0.017858 $0.016536 $0.017866 $0.016598 $407 $7,264,811
Oct-17 2025 $0.016632 $0.016632 $0.017381 $0.017381 $2,605 $6,766,146
Oct-16 2025 $0.017433 $0.017391 $0.018504 $0.018452 $2,408 $7,092,243
Oct-15 2025 $0.018419 $0.018011 $0.018921 $0.018051 $2,845 $7,493,308
Oct-14 2025 $0.018062 $0.017558 $0.018675 $0.018675 $2,324 $7,347,839
Oct-13 2025 $0.018695 $0.0171 $0.018695 $0.017106 $1,126 $7,605,592
Oct-12 2025 $0.017102 $0.017102 $0.01804 $0.01804 $2,181 $6,957,418
Oct-11 2025 $0.018078 $0.017867 $0.019369 $0.018185 $4,017 $7,354,666

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1063 days, from day 11-28-2022.