Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.055746 | $0.055145 | $0.056474 | $0.055145 | $26,983 | $22,678,101 |
Jul-25 2024 | $0.055094 | $0.0548 | $0.056923 | $0.056304 | $20,985 | $22,412,917 |
Jul-24 2024 | $0.056302 | $0.05574 | $0.05686 | $0.056716 | $43,155 | $22,904,425 |
Jul-23 2024 | $0.056733 | $0.05659 | $0.057872 | $0.057459 | $34,285 | $23,079,820 |
Jul-22 2024 | $0.057455 | $0.053247 | $0.057455 | $0.053306 | $12,962 | $23,373,464 |
Jul-21 2024 | $0.053329 | $0.05235 | $0.053329 | $0.052594 | $51,645 | $21,694,908 |
Jul-20 2024 | $0.052535 | $0.051469 | $0.052559 | $0.051607 | $26,328 | $21,371,853 |
Jul-19 2024 | $0.051645 | $0.051627 | $0.053886 | $0.053845 | $23,327 | $21,009,907 |
Jul-18 2024 | $0.053823 | $0.053437 | $0.054792 | $0.054792 | $23,796 | $21,895,831 |
Jul-17 2024 | $0.054675 | $0.054348 | $0.05528 | $0.054873 | $18,909 | $22,242,497 |
Jul-16 2024 | $0.054885 | $0.052494 | $0.054885 | $0.052494 | $14,900 | $22,327,953 |
Jul-15 2024 | $0.05268 | $0.05256 | $0.053518 | $0.053083 | $21,977 | $21,430,863 |
Jul-14 2024 | $0.053013 | $0.051734 | $0.053013 | $0.052465 | $20,357 | $21,566,263 |
Jul-13 2024 | $0.052411 | $0.051774 | $0.053628 | $0.053445 | $6,113 | $21,321,491 |
Jul-12 2024 | $0.053303 | $0.053166 | $0.053975 | $0.053549 | $28,392 | $21,684,419 |