Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 55 Seconds ago
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.010408 $0.00988409 $0.010416 $0.00992606 $890 $4,234,263
Jun-03 2025 $0.00995594 $0.00990943 $0.010898 $0.010242 $1,915 $4,050,152
Jun-02 2025 $0.01019 $0.010115 $0.010493 $0.010493 $1,214 $4,145,370
Jun-01 2025 $0.010494 $0.010494 $0.011475 $0.011475 $1,404 $4,269,397
May-31 2025 $0.011578 $0.011578 $0.01388 $0.013622 $5,132 $4,710,070
May-30 2025 $0.013662 $0.013573 $0.017373 $0.017314 $5,370 $5,558,027
May-29 2025 $0.017459 $0.017459 $0.019216 $0.018822 $14,583 $7,102,704
May-28 2025 $0.018768 $0.018609 $0.019772 $0.019772 $3,166 $7,635,291
May-27 2025 $0.019787 $0.019723 $0.020148 $0.019797 $5,674 $8,049,848
May-26 2025 $0.019791 $0.019572 $0.019959 $0.019838 $1,856 $8,051,476
May-25 2025 $0.019775 $0.019444 $0.019864 $0.019444 $2,291 $8,044,765
May-24 2025 $0.019456 $0.019028 $0.019472 $0.019122 $803 $7,914,902
May-23 2025 $0.01916 $0.01916 $0.021216 $0.020967 $2,484 $7,794,719
May-22 2025 $0.020721 $0.020046 $0.020724 $0.020179 $991 $8,429,480
May-21 2025 $0.020093 $0.019897 $0.020266 $0.020181 $3,335 $8,174,158

Historical and market price analysis of Wrapped Everscale (WEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 920 days, from day 11-28-2022.