Market Cap MX$42.44T 3.05%
Volume 24h MX$2.48T -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 20 Seconds ago
Wrapped-Energi WNRG

Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$1.9343 MX$1.9343 MX$1.9343 MX$1.9343 - -
May-15 2024 MX$1.9343 MX$1.9343 MX$1.9803 MX$1.9657 MX$8,548 -
May-14 2024 MX$1.9657 MX$1.9657 MX$2.1003 MX$2.0977 MX$23,675 -
May-13 2024 MX$2.0977 MX$2.0771 MX$2.1026 MX$2.0771 MX$4,123 -
May-12 2024 MX$2.0771 MX$2.0771 MX$2.0771 MX$2.0771 - -
May-11 2024 MX$2.0771 MX$2.0771 MX$2.0771 MX$2.0771 - -
May-10 2024 MX$2.0771 MX$2.0745 MX$2.0895 MX$2.0895 MX$5,047 -
May-09 2024 MX$2.0895 MX$2.0895 MX$2.0917 MX$2.0917 MX$262 -
May-08 2024 MX$2.0917 MX$2.0854 MX$2.0917 MX$2.0854 MX$794 -
May-07 2024 MX$2.0854 MX$2.0794 MX$2.0854 MX$2.0794 MX$751 -
May-06 2024 MX$2.0794 MX$2.0677 MX$2.0794 MX$2.0677 MX$1,472 -
May-05 2024 MX$2.0677 MX$1.9046 MX$2.0677 MX$1.9117 MX$28,460 -
May-04 2024 MX$1.9117 MX$1.9095 MX$1.9210 MX$1.9143 MX$3,454 -
May-03 2024 MX$1.9143 MX$1.9143 MX$1.9390 MX$1.9390 MX$2,058 -
May-02 2024 MX$1.9390 MX$1.9390 MX$1.9421 MX$1.9398 MX$461 -

Historical and market price analysis of Wrapped-Energi (WNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 459 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.