Market Cap $3.58T
1.28%
Volume 24h $176.29B
26.2%
BTC % 60.75%
-0.32%
ETH % 8.69%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
2 Minutes ago
Wrapped Elastos (WELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $1.3128 | $1.3128 | $1.3128 | $1.3128 | - | $433,321 |
| Jul-05 2025 | $1.3128 | $1.3128 | $1.3383 | $1.3344 | - | $433,585 |
| Jul-04 2025 | $1.3344 | $1.3344 | $1.3837 | $1.3837 | $138 | $462,621 |
| Jul-03 2025 | $1.3837 | $1.3837 | $1.4015 | $1.4015 | - | $477,556 |
| Jul-02 2025 | $1.4015 | $1.3533 | $1.4015 | $1.3533 | $94 | $480,202 |
| Jul-01 2025 | $1.3533 | $1.3533 | $1.3533 | $1.3533 | - | $510,322 |
| Jun-30 2025 | $1.3533 | $1.3509 | $1.3533 | $1.3509 | - | $509,682 |
| Jun-29 2025 | $1.3509 | $1.3509 | $1.3509 | $1.3509 | - | $509,714 |
| Jun-28 2025 | $1.3509 | $1.3509 | $1.3512 | $1.3512 | - | $508,613 |
| Jun-27 2025 | $1.3464 | $1.3459 | $1.4675 | $1.4675 | - | $506,970 |
| Jun-26 2025 | $1.4675 | $1.2945 | $1.4675 | $1.2945 | - | $547,688 |
| Jun-25 2025 | $1.2945 | $1.2945 | $1.3004 | $1.3004 | - | $491,215 |
| Jun-24 2025 | $1.3004 | $1.3002 | $1.3004 | $1.3002 | - | $492,763 |
| Jun-23 2025 | $1.2976 | $1.2298 | $1.2976 | $1.2298 | $204 | $491,363 |
| Jun-22 2025 | $1.2298 | $1.2232 | $1.2840 | $1.2840 | - | $466,527 |