Market Cap $3.47T
1.71%
Volume 24h $290.25B
-10.06%
BTC % 59.14%
-1.47%
ETH % 8.25%
3.63%
Coins
31.796
+8
Exchanges
885
Last update
1 minute ago
Wrapped Elastos (WELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1.3318 | $1.3028 | $1.3319 | $1.3028 | - | $523,092 |
| May-08 2025 | $1.3028 | $1.2284 | $1.3028 | $1.2284 | - | $512,521 |
| May-07 2025 | $1.2284 | $1.2284 | $1.2619 | $1.2301 | - | $484,184 |
| May-06 2025 | $1.2300 | $1.2070 | $1.2467 | $1.2467 | - | $484,966 |
| May-05 2025 | $1.2467 | $1.2467 | $1.2769 | $1.2769 | - | $491,367 |
| May-04 2025 | $1.3134 | $1.2423 | $1.3162 | $1.2423 | - | $513,678 |
| May-03 2025 | $1.2423 | $1.2423 | $1.2917 | $1.2917 | - | $489,438 |
| May-02 2025 | $1.2917 | $1.2917 | $1.2917 | $1.2917 | - | $504,949 |
| May-01 2025 | $1.2917 | $1.2917 | $1.2950 | $1.2950 | - | $504,581 |
| Apr-30 2025 | $1.2950 | $1.2950 | $1.3188 | $1.3188 | - | $505,895 |
| Apr-29 2025 | $1.3217 | $1.3217 | $1.3426 | $1.3371 | - | $518,678 |
| Apr-28 2025 | $1.3371 | $1.3182 | $1.3467 | $1.3467 | - | $523,468 |
| Apr-27 2025 | $1.3485 | $1.2981 | $1.3852 | $1.2981 | - | $528,176 |
| Apr-26 2025 | $1.2981 | $1.2981 | $1.3080 | $1.3080 | - | $508,607 |
| Apr-25 2025 | $1.3080 | $1.2932 | $1.3104 | $1.2948 | - | $510,499 |