Market Cap NZ$4.48T 1.5%
Volume 24h NZ$269.89B -5.66%
BTC % 49.71% 1.34%
ETH % 16.64% -0.18%
Coins 27.404 +22
Exchanges 885
Last update 52 Seconds ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2024 NZ$0.267188 NZ$0.267139 NZ$0.276188 NZ$0.270127 NZ$624,010 NZ$19,251
May-28 2024 NZ$0.271312 NZ$0.265425 NZ$0.275498 NZ$0.275342 NZ$633,959 NZ$19,548
May-27 2024 NZ$0.276057 NZ$0.270058 NZ$0.28066 NZ$0.272788 NZ$633,331 NZ$19,890
May-26 2024 NZ$0.272231 NZ$0.271618 NZ$0.28328 NZ$0.28328 NZ$640,946 NZ$19,614
May-25 2024 NZ$0.276902 NZ$0.265764 NZ$0.278198 NZ$0.269182 NZ$649,293 NZ$19,951
May-24 2024 NZ$0.268146 NZ$0.255998 NZ$0.276972 NZ$0.260399 NZ$674,343 NZ$19,320
May-23 2024 NZ$0.261699 NZ$0.252 NZ$0.271976 NZ$0.271976 NZ$648,557 NZ$18,855
May-22 2024 NZ$0.272116 NZ$0.265853 NZ$0.282506 NZ$0.279573 NZ$636,728 -
May-21 2024 NZ$0.277258 NZ$0.264477 NZ$0.277857 NZ$0.269337 NZ$639,081 -
May-20 2024 NZ$0.266443 NZ$0.242664 NZ$0.266443 NZ$0.242664 NZ$646,165 -
May-19 2024 NZ$0.243306 NZ$0.242791 NZ$0.253584 NZ$0.250141 NZ$646,233 -
May-18 2024 NZ$0.25035 NZ$0.248027 NZ$0.255481 NZ$0.25483 NZ$643,051 -
May-17 2024 NZ$0.255751 NZ$0.245158 NZ$0.255751 NZ$0.245229 NZ$640,856 -
May-16 2024 NZ$0.244962 NZ$0.244843 NZ$0.257532 NZ$0.25477 NZ$652,791 -
May-15 2024 NZ$0.254898 NZ$0.237853 NZ$0.254898 NZ$0.237853 NZ$624,347 -

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 380 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63275 NZD.