Market Cap $2.55T
2.48%
Volume 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Coins
34.446
+5
Exchanges
885
Last update
21 Seconds ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.027836 | $0.027493 | $0.029837 | $0.029521 | $117 | $5,022,569 |
| Mar-30 2026 | $0.03071 | $0.0302 | $0.033411 | $0.033369 | $98 | $5,541,045 |
| Mar-29 2026 | $0.033414 | $0.030778 | $0.06586 | $0.06586 | $418 | $6,029,028 |
| Mar-28 2026 | $0.06586 | $0.064986 | $0.065893 | $0.065575 | - | $8,563,175 |
| Mar-27 2026 | $0.065581 | $0.065581 | $0.067498 | $0.066353 | - | $8,526,933 |
| Mar-26 2026 | $0.066353 | $0.066096 | $0.073548 | $0.070439 | - | $8,627,392 |
| Mar-25 2026 | $0.070439 | $0.068722 | $0.070947 | $0.0689 | - | $9,158,621 |
| Mar-24 2026 | $0.068467 | $0.068363 | $0.072478 | $0.072478 | - | $8,902,181 |
| Mar-23 2026 | $0.073108 | $0.071122 | $0.073739 | $0.073194 | $2 | $9,505,658 |
| Mar-22 2026 | $0.072874 | $0.072874 | $0.077638 | $0.077638 | - | $9,475,188 |
| Mar-21 2026 | $0.077906 | $0.077758 | $0.078084 | $0.077788 | - | $10,129,509 |
| Mar-20 2026 | $0.077788 | $0.077331 | $0.078297 | $0.077332 | - | $10,114,132 |
| Mar-19 2026 | $0.077332 | $0.076298 | $0.078512 | $0.078512 | - | $10,054,843 |
| Mar-18 2026 | $0.078512 | $0.077819 | $0.081344 | $0.081344 | - | $10,208,257 |
| Mar-17 2026 | $0.081344 | $0.081273 | $0.082685 | $0.08243 | $1 | $10,576,422 |