Market Cap $3.25T
0.27%
Volume 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.108396 | $0.107451 | $0.109278 | $0.10858 | - | $14,093,785 |
| Jan-26 2026 | $0.10857 | $0.10576 | $0.109284 | $0.10576 | - | $14,116,476 |
| Jan-25 2026 | $0.105679 | $0.105648 | $0.115207 | $0.115207 | $4 | $13,740,536 |
| Jan-24 2026 | $0.115207 | $0.114774 | $0.115831 | $0.114774 | - | $14,979,413 |
| Jan-23 2026 | $0.114763 | $0.114763 | $0.116318 | $0.115257 | - | $14,921,631 |
| Jan-22 2026 | $0.114679 | $0.114648 | $0.117205 | $0.116795 | - | $14,910,679 |
| Jan-21 2026 | $0.117349 | $0.11303 | $0.117765 | $0.11303 | $12 | $15,257,885 |
| Jan-20 2026 | $0.11303 | $0.113026 | $0.120269 | $0.120076 | - | $14,696,284 |
| Jan-19 2026 | $0.120304 | $0.119903 | $0.123436 | $0.121295 | - | $15,642,024 |
| Jan-18 2026 | $0.133788 | $0.132313 | $0.13727 | $0.13727 | $24 | $17,395,275 |
| Jan-17 2026 | $0.137476 | $0.124731 | $0.145613 | $0.124731 | $117 | $17,874,780 |
| Jan-16 2026 | $0.124687 | $0.123247 | $0.127035 | $0.127035 | - | $16,211,911 |
| Jan-15 2026 | $0.127035 | $0.126998 | $0.131679 | $0.131679 | - | $16,517,267 |
| Jan-14 2026 | $0.131679 | $0.129906 | $0.134967 | $0.129906 | $4 | $17,121,033 |
| Jan-13 2026 | $0.129906 | $0.120804 | $0.129906 | $0.121007 | $4 | $16,890,564 |