Market Cap $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Coins
33.810
+3
Exchanges
885
Last update
3 Minutes ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.169722 | $0.153908 | $0.173921 | $0.153908 | $163 | $22,067,407 |
| Dec-13 2025 | $0.146434 | $0.119114 | $0.146434 | $0.121147 | $124 | $19,039,470 |
| Dec-12 2025 | $0.121664 | $0.118784 | $0.135448 | $0.121125 | - | $15,818,862 |
| Dec-11 2025 | $0.115904 | $0.112046 | $0.11803 | $0.11803 | - | $15,070,025 |
| Dec-10 2025 | $0.118026 | $0.116861 | $0.124793 | $0.124793 | - | $15,345,847 |
| Dec-09 2025 | $0.125906 | $0.123102 | $0.128641 | $0.124869 | $8 | $16,370,422 |
| Dec-08 2025 | $0.125053 | $0.125044 | $0.126967 | $0.125044 | - | $16,259,536 |
| Dec-07 2025 | $0.125044 | $0.124645 | $0.129313 | $0.128176 | - | $16,258,404 |
| Dec-06 2025 | $0.128179 | $0.123807 | $0.129204 | $0.127367 | - | $16,665,966 |
| Dec-05 2025 | $0.125548 | $0.123718 | $0.133234 | $0.125697 | $51 | $16,323,880 |
| Dec-04 2025 | $0.126007 | $0.118232 | $0.135059 | $0.118232 | - | $16,383,645 |
| Dec-03 2025 | $0.112378 | $0.107324 | $0.11493 | $0.107324 | $48 | $14,611,549 |
| Dec-02 2025 | $0.106293 | $0.095998 | $0.110382 | $0.10125 | $38 | $13,820,299 |
| Dec-01 2025 | $0.102209 | $0.090074 | $0.128576 | $0.128576 | $776 | $13,289,404 |
| Nov-30 2025 | $0.136675 | $0.135047 | $0.13736 | $0.137339 | $12 | $18,514,957 |