Market Cap $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Wrapped Core WCORE

Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.236838 $0.221252 $0.238005 $0.233051 - $23,264,038
Oct-24 2025 $0.233091 $0.231965 $0.235651 $0.233384 - $22,914,089
Oct-23 2025 $0.234481 $0.232313 $0.237376 $0.232388 $60 $23,052,731
Oct-22 2025 $0.229596 $0.229233 $0.248984 $0.248984 $40 $22,572,714
Oct-21 2025 $0.250137 $0.24752 $0.25632 $0.253981 $33 $24,591,872
Oct-20 2025 $0.254103 $0.251268 $0.256548 $0.251358 - $24,982,573
Oct-19 2025 $0.253749 $0.240687 $0.254216 $0.243294 - $24,949,298
Oct-18 2025 $0.24302 $0.238479 $0.276277 $0.238479 - $23,884,503
Oct-17 2025 $0.23655 $0.226124 $0.239115 $0.23854 - $23,276,514
Oct-16 2025 $0.23854 $0.23854 $0.257045 $0.257015 $8 $22,403,081
Oct-15 2025 $0.257015 $0.256891 $0.263797 $0.256933 - $24,137,085
Oct-14 2025 $0.256985 $0.24481 $0.26788 $0.26788 $74 $24,134,048
Oct-13 2025 $0.265027 $0.259829 $0.269498 $0.269498 $74 $24,890,748
Oct-12 2025 $0.269982 $0.252628 $0.270668 $0.257183 - $25,403,492
Oct-11 2025 $0.26072 $0.242191 $0.270565 $0.255257 $178 $24,582,317

Historical and market price analysis of Wrapped Core (WCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 817 days, from day 08-01-2023.