Market Cap $2.58T
1.33%
Volume 24h $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Coins
34.336
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.080279 | $0.080155 | $0.081667 | $0.081667 | $1 | $10,438,034 |
| Mar-10 2026 | $0.081667 | $0.080017 | $0.08167 | $0.080422 | - | $10,618,468 |
| Mar-09 2026 | $0.080422 | $0.07874 | $0.080422 | $0.07874 | - | $10,456,651 |
| Mar-08 2026 | $0.078739 | $0.078355 | $0.079668 | $0.079652 | - | $10,237,768 |
| Mar-07 2026 | $0.079512 | $0.079512 | $0.081273 | $0.081149 | $17 | $10,338,213 |
| Mar-06 2026 | $0.081166 | $0.080769 | $0.082982 | $0.082845 | $3 | $10,553,330 |
| Mar-05 2026 | $0.082845 | $0.082824 | $0.084358 | $0.084355 | - | $10,771,603 |
| Mar-04 2026 | $0.084355 | $0.081621 | $0.084995 | $0.081621 | $22 | $10,967,907 |
| Mar-03 2026 | $0.081621 | $0.080742 | $0.082555 | $0.082555 | - | $10,612,436 |
| Mar-02 2026 | $0.082555 | $0.079163 | $0.082555 | $0.079163 | - | $10,733,918 |
| Mar-01 2026 | $0.079148 | $0.079148 | $0.081312 | $0.080602 | - | $10,290,983 |
| Feb-28 2026 | $0.080248 | $0.076948 | $0.080297 | $0.079213 | $1 | $10,433,926 |
| Feb-27 2026 | $0.079213 | $0.079208 | $0.082281 | $0.081592 | - | $10,299,413 |
| Feb-26 2026 | $0.081593 | $0.081465 | $0.08525 | $0.085229 | $13 | $10,608,840 |
| Feb-25 2026 | $0.085829 | $0.07959 | $0.085837 | $0.07959 | $17 | $11,159,616 |