Market Cap $3.32T
-1.32%
Volume 24h $227.03B
-8.95%
BTC % 54.43%
0.22%
ETH % 11.22%
-1.15%
Coins
33.979
+73
Exchanges
885
Last update
45 Seconds ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.126934 | $0.126934 | $0.132229 | $0.132229 | $14 | $16,504,069 |
| Jan-06 2026 | $0.131943 | $0.128737 | $0.133936 | $0.131303 | $6 | $17,155,342 |
| Jan-05 2026 | $0.131367 | $0.127962 | $0.139141 | $0.134626 | $41 | $17,080,536 |
| Jan-04 2026 | $0.128273 | $0.119959 | $0.129378 | $0.119959 | - | $16,678,255 |
| Jan-03 2026 | $0.119707 | $0.117228 | $0.120837 | $0.120837 | - | $15,564,397 |
| Jan-02 2026 | $0.120926 | $0.113446 | $0.120926 | $0.113449 | $17 | $15,722,993 |
| Jan-01 2026 | $0.11338 | $0.107277 | $0.11338 | $0.107765 | $3 | $14,741,786 |
| Dec-31 2025 | $0.107536 | $0.107274 | $0.112023 | $0.111107 | $16 | $13,982,021 |
| Dec-30 2025 | $0.110667 | $0.108278 | $0.110673 | $0.109321 | $1 | $14,389,037 |
| Dec-29 2025 | $0.109321 | $0.109321 | $0.114875 | $0.113711 | - | $14,214,046 |
| Dec-28 2025 | $0.113812 | $0.113812 | $0.116775 | $0.116035 | - | $14,797,934 |
| Dec-27 2025 | $0.115847 | $0.11413 | $0.11848 | $0.114442 | - | $15,062,637 |
| Dec-26 2025 | $0.114429 | $0.114386 | $0.116376 | $0.116285 | $5 | $14,878,147 |
| Dec-25 2025 | $0.116491 | $0.116491 | $0.118644 | $0.117791 | $16 | $15,146,302 |
| Dec-24 2025 | $0.118904 | $0.1146 | $0.120988 | $0.117349 | - | $15,460,055 |