Market Cap $2.51T
0.68%
Volume 24h $162.97B
-1.72%
BTC % 54.17%
0.42%
ETH % 9.42%
-1.91%
Coins
34.241
+3
Exchanges
885
Last update
2 Minutes ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.082989 | $0.082951 | $0.085404 | $0.084965 | $1 | $10,790,389 |
| Feb-18 2026 | $0.084965 | $0.084965 | $0.08789 | $0.087142 | $1 | $11,047,258 |
| Feb-17 2026 | $0.087142 | $0.086699 | $0.087762 | $0.087417 | $1 | $11,330,380 |
| Feb-16 2026 | $0.087438 | $0.085976 | $0.08804 | $0.085976 | - | $11,368,809 |
| Feb-15 2026 | $0.085937 | $0.085937 | $0.092429 | $0.092429 | $3 | $11,173,691 |
| Feb-14 2026 | $0.092431 | $0.087666 | $0.092431 | $0.087671 | $119 | $12,017,976 |
| Feb-13 2026 | $0.087431 | $0.083965 | $0.087431 | $0.083985 | $2 | $11,367,948 |
| Feb-12 2026 | $0.083784 | $0.083042 | $0.085791 | $0.083042 | - | $10,893,747 |
| Feb-11 2026 | $0.083084 | $0.080808 | $0.084541 | $0.084527 | - | $10,802,726 |
| Feb-10 2026 | $0.084528 | $0.084307 | $0.08638 | $0.086037 | - | $10,990,422 |
| Feb-09 2026 | $0.086003 | $0.082287 | $0.08719 | $0.08719 | $16 | $11,182,195 |
| Feb-08 2026 | $0.087218 | $0.086901 | $0.089553 | $0.089553 | $3 | $11,340,230 |
| Feb-07 2026 | $0.08891 | $0.086785 | $0.091762 | $0.089159 | $11 | $11,560,144 |
| Feb-06 2026 | $0.092364 | $0.073931 | $0.092364 | $0.073931 | $100 | $12,009,317 |
| Feb-05 2026 | $0.079014 | $0.07748 | $0.085111 | $0.085111 | $46 | $10,273,569 |