Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.3767 | $1.3311 | $1.3784 | $1.3311 | $146,263 | $15,980,113 |
| Jul-25 2024 | $1.3212 | $1.2685 | $1.3825 | $1.3825 | $294,507 | $14,395,424 |
| Jul-24 2024 | $1.3693 | $1.3693 | $1.4406 | $1.4406 | $193,046 | $13,699,702 |
| Jul-23 2024 | $1.4452 | $1.4410 | $1.6064 | $1.6064 | $238,459 | $14,328,542 |
| Jul-22 2024 | $1.5903 | $1.5580 | $1.6380 | $1.6236 | $326,347 | $15,620,935 |
| Jul-21 2024 | $1.5975 | $1.4283 | $1.6459 | $1.4292 | $615,315 | $15,677,811 |
| Jul-20 2024 | $1.4244 | $1.4034 | $1.4352 | $1.4202 | $106,346 | $14,218,581 |
| Jul-19 2024 | $1.4258 | $1.3555 | $1.4433 | $1.4134 | $240,042 | $14,181,535 |
| Jul-18 2024 | $1.4330 | $1.4031 | $1.4606 | $1.4031 | $293,392 | $14,232,016 |
| Jul-17 2024 | $1.4075 | $1.3867 | $1.4687 | $1.4238 | $372,404 | $14,036,726 |
| Jul-16 2024 | $1.4154 | $1.2342 | $1.4355 | $1.2466 | $648,863 | $14,191,765 |
| Jul-15 2024 | $1.2317 | $1.1712 | $1.2317 | $1.1896 | $156,228 | $12,606,036 |
| Jul-14 2024 | $1.2095 | $1.0979 | $1.2095 | $1.0979 | $74,156 | $12,388,442 |
| Jul-13 2024 | $1.1001 | $1.0885 | $1.1133 | $1.0944 | $2,704 | $11,391,441 |
| Jul-12 2024 | $1.0989 | $1.0510 | $1.0989 | $1.0930 | $2,290 | $11,416,834 |