Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 49 Seconds ago
Wrapped Core WCORE

Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.399873 $0.395388 $0.40354 $0.40354 $49 $26,414,038
Oct-02 2025 $0.406481 $0.388571 $0.406681 $0.388629 - $26,850,919
Oct-01 2025 $0.387837 $0.384238 $0.387837 $0.384759 $157 $25,606,216
Sep-30 2025 $0.384758 $0.384758 $0.38712 $0.387118 $401 $25,476,305
Sep-29 2025 $0.387057 $0.382464 $0.387102 $0.382464 - $25,637,103
Sep-28 2025 $0.382437 $0.381174 $0.383273 $0.383076 $9 $25,310,214
Sep-27 2025 $0.383076 $0.375881 $0.383076 $0.376219 - $25,391,829
Sep-26 2025 $0.376219 $0.367011 $0.376219 $0.367011 $5 $24,926,723
Sep-25 2025 $0.367011 $0.367011 $0.405665 $0.405665 $79 $24,396,701
Sep-24 2025 $0.405665 $0.399625 $0.417369 $0.401084 $568 $26,151,341
Sep-23 2025 $0.401084 $0.394666 $0.408942 $0.408939 - $24,927,701
Sep-22 2025 $0.409087 $0.405194 $0.44992 $0.44992 - $23,839,817
Sep-21 2025 $0.452277 $0.447383 $0.455267 $0.452913 $1 $28,946,615
Sep-20 2025 $0.452913 $0.437782 $0.463102 $0.449961 $28 $28,978,031
Sep-19 2025 $0.449961 $0.448914 $0.468922 $0.46819 $26 $28,815,371

Historical and market price analysis of Wrapped Core (WCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 795 days, from day 08-01-2023.