Market Cap $2.26T
-0.24%
Volume 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.879563 | $0.857964 | $0.891428 | $0.890018 | $4,986 | $15,233,699 |
| Oct-02 2024 | $0.888861 | $0.888405 | $0.935534 | $0.928617 | $34,076 | $15,385,095 |
| Oct-01 2024 | $0.928446 | $0.928331 | $1.0612 | $1.0137 | $172,462 | $16,018,831 |
| Sep-30 2024 | $1.0246 | $1.0246 | $1.1116 | $1.1116 | $173,701 | $17,688,955 |
| Sep-29 2024 | $1.1142 | $1.0993 | $1.1408 | $1.1408 | $77,514 | $19,042,543 |
| Sep-28 2024 | $1.1244 | $1.1097 | $1.1706 | $1.1562 | $91,807 | $19,260,589 |
| Sep-27 2024 | $1.1499 | $1.1050 | $1.1838 | $1.1154 | $165,626 | $19,695,897 |
| Sep-26 2024 | $1.0998 | $1.0429 | $1.1192 | $1.0658 | $134,666 | $18,778,178 |
| Sep-25 2024 | $1.0645 | $1.0571 | $1.0810 | $1.0571 | $102,091 | $18,280,609 |
| Sep-24 2024 | $1.0653 | $1.0317 | $1.0653 | $1.0534 | $62,287 | $18,300,199 |
| Sep-23 2024 | $1.0504 | $1.0278 | $1.0621 | $1.0278 | $85,779 | $18,021,657 |
| Sep-22 2024 | $1.0389 | $1.0135 | $1.0733 | $1.0733 | $81,691 | $17,823,402 |
| Sep-21 2024 | $1.0732 | $1.0463 | $1.0740 | $1.0676 | $66,662 | $18,356,250 |
| Sep-20 2024 | $1.0757 | $1.0602 | $1.0982 | $1.0880 | $234,290 | $18,393,430 |
| Sep-19 2024 | $1.0962 | $0.965243 | $1.1225 | $0.968575 | $246,967 | $18,667,660 |