Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.855248 | $0.829439 | $0.855248 | $0.831217 | $1,250 | $20,420,103 |
| Oct-26 2024 | $0.830183 | $0.811671 | $0.837893 | $0.818191 | $2,827 | $19,826,362 |
| Oct-25 2024 | $0.849621 | $0.849621 | $0.916815 | $0.916815 | $1,417 | $20,297,903 |
| Oct-24 2024 | $0.917053 | $0.889928 | $0.924409 | $0.889928 | $5,556 | $21,909,235 |
| Oct-23 2024 | $0.888417 | $0.886675 | $0.934827 | $0.934827 | $6,459 | $20,362,025 |
| Oct-22 2024 | $0.942107 | $0.929696 | $0.965996 | $0.961044 | $60,575 | $18,800,483 |
| Oct-21 2024 | $0.966817 | $0.945441 | $1.0097 | $0.994 | $101,664 | $19,427,131 |
| Oct-20 2024 | $0.98619 | $0.939619 | $0.989879 | $0.95251 | $58,784 | $19,928,917 |
| Oct-19 2024 | $0.951711 | $0.942172 | $0.969417 | $0.957092 | $47,988 | $19,232,179 |
| Oct-18 2024 | $0.954218 | $0.931314 | $0.957996 | $0.931314 | $60,143 | $19,274,145 |
| Oct-17 2024 | $0.931275 | $0.928386 | $0.963065 | $0.959412 | $39,120 | $18,822,410 |
| Oct-16 2024 | $0.959344 | $0.958297 | $0.9991 | $0.9936 | $84,756 | $19,064,440 |
| Oct-15 2024 | $0.9913 | $0.976855 | $1.0242 | $1.0242 | $245,614 | $19,701,210 |
| Oct-14 2024 | $1.0293 | $0.913585 | $1.0345 | $0.915177 | $121,257 | $19,386,233 |
| Oct-13 2024 | $0.917819 | $0.904927 | $0.928785 | $0.928785 | $3,960 | $17,369,402 |