Market Cap $2.64T
8.36%
Volume 24h $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
Coins
29.413
+12
Exchanges
885
Last update
27 Seconds ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.815727 | $0.784203 | $0.819993 | $0.784203 | $2,001 | $28,822,308 |
| Nov-04 2024 | $0.778841 | $0.772653 | $0.804351 | $0.793393 | $2,955 | $26,406,025 |
| Nov-03 2024 | $0.795261 | $0.766638 | $0.81881 | $0.81881 | $2,779 | $23,063,854 |
| Nov-02 2024 | $0.818968 | $0.817571 | $0.850353 | $0.850353 | $935 | $23,754,797 |
| Nov-01 2024 | $0.850281 | $0.848947 | $0.892273 | $0.881245 | $3,478 | $24,650,238 |
| Oct-31 2024 | $0.875394 | $0.863096 | $0.928128 | $0.928128 | $3,752 | $23,797,281 |
| Oct-30 2024 | $0.931778 | $0.888364 | $0.948352 | $0.916802 | $104,164 | $25,394,395 |
| Oct-29 2024 | $0.921917 | $0.854687 | $0.936108 | $0.854687 | $16,254 | $25,114,734 |
| Oct-28 2024 | $0.852778 | $0.829719 | $0.85737 | $0.85737 | $1,189 | $20,266,640 |
| Oct-27 2024 | $0.855248 | $0.829439 | $0.855248 | $0.831217 | $1,250 | $20,420,103 |
| Oct-26 2024 | $0.830183 | $0.811671 | $0.837893 | $0.818191 | $2,827 | $19,826,362 |
| Oct-25 2024 | $0.849621 | $0.849621 | $0.916815 | $0.916815 | $1,417 | $20,297,903 |
| Oct-24 2024 | $0.917053 | $0.889928 | $0.924409 | $0.889928 | $5,556 | $21,909,235 |
| Oct-23 2024 | $0.888417 | $0.886675 | $0.934827 | $0.934827 | $6,459 | $20,362,025 |
| Oct-22 2024 | $0.942107 | $0.929696 | $0.965996 | $0.961044 | $60,575 | $18,800,483 |