Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.319063 $0.310949 $0.325923 $0.322002 $250,935 $133,301,239
Oct-01 2025 $0.319028 $0.317089 $0.342159 $0.339058 $190,491 $130,537,050
Sep-30 2025 $0.341992 $0.325053 $0.366012 $0.366012 $261,738 $139,914,560
Sep-29 2025 $0.369862 $0.338958 $0.385582 $0.338958 $900,972 $151,272,741
Sep-28 2025 $0.327126 $0.299122 $0.358938 $0.314143 $360,999 $133,638,274
Sep-27 2025 $0.319147 $0.293352 $0.330867 $0.316536 $599,972 $130,375,960
Sep-26 2025 $0.32467 $0.252102 $0.332637 $0.254526 $498,135 $131,497,835
Sep-25 2025 $0.256326 $0.256326 $0.302833 $0.294954 $243,841 $103,815,368
Sep-24 2025 $0.288916 $0.251015 $0.288933 $0.253952 $628,223 $111,760,810
Sep-23 2025 $0.253003 $0.247977 $0.263929 $0.261057 $485,177 $97,862,656
Sep-22 2025 $0.243791 $0.223967 $0.27103 $0.27103 $212,663 $94,294,605
Sep-21 2025 $0.273009 $0.273009 $0.281068 $0.279143 $69,028 $105,398,945
Sep-20 2025 $0.279072 $0.275067 $0.287034 $0.284565 $201,167 $107,372,275
Sep-19 2025 $0.282258 $0.28051 $0.300865 $0.295768 $52,735 $108,539,852
Sep-18 2025 $0.291133 $0.282073 $0.295984 $0.294803 $92,956 $111,951,960

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1390 days, from day 12-14-2021.