Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 33 Seconds ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.206959 $0.198022 $0.206959 $0.200944 $118,720 $99,391,064
Oct-23 2025 $0.201006 $0.194028 $0.206878 $0.194028 $97,179 $96,514,486
Oct-22 2025 $0.192004 $0.192004 $0.208035 $0.206079 $103,451 $92,189,296
Oct-21 2025 $0.206082 $0.201023 $0.225964 $0.225964 $140,887 $95,955,796
Oct-20 2025 $0.219971 $0.207044 $0.221961 $0.20841 $151,771 $102,410,653
Oct-19 2025 $0.21122 $0.199188 $0.213106 $0.204663 $111,880 $98,331,104
Oct-18 2025 $0.203742 $0.200386 $0.208936 $0.205029 $44,300 $94,846,403
Oct-17 2025 $0.205029 $0.191395 $0.223377 $0.221724 $121,787 $95,442,076
Oct-16 2025 $0.217795 $0.214211 $0.232753 $0.229039 $110,648 $97,492,201
Oct-15 2025 $0.230958 $0.230958 $0.252711 $0.242696 $72,698 $103,383,997
Oct-14 2025 $0.244615 $0.234937 $0.27618 $0.268017 $129,016 $109,469,858
Oct-13 2025 $0.253433 $0.240804 $0.256907 $0.250021 $36,337 $113,416,102
Oct-12 2025 $0.249043 $0.210402 $0.250999 $0.211716 $184,180 $111,450,595
Oct-11 2025 $0.213878 $0.213878 $0.230897 $0.226454 $132,782 $95,712,686
Oct-10 2025 $0.218884 $0.218884 $0.285772 $0.283885 $102,727 $97,945,353

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1412 days, from day 12-13-2021.