Market Cap $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Coins
28.597
+15
Exchanges
885
Last update
2 Minutes ago
Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.388046 | $0.387056 | $0.405981 | $0.397998 | $55,093 | $38,941,285 |
| Aug-25 2024 | $0.398989 | $0.372033 | $0.403964 | $0.386986 | $79,908 | $40,039,365 |
| Aug-24 2024 | $0.384999 | $0.37204 | $0.387964 | $0.377964 | $23,597 | $38,635,505 |
| Aug-23 2024 | $0.376955 | $0.346003 | $0.376955 | $0.346003 | $47,268 | $37,828,252 |
| Aug-22 2024 | $0.346004 | $0.338021 | $0.347 | $0.343001 | $63,979 | $34,734,036 |
| Aug-21 2024 | $0.340978 | $0.337009 | $0.347969 | $0.341986 | $31,347 | $34,211,125 |
| Aug-20 2024 | $0.339975 | $0.331 | $0.339975 | $0.331 | $37,854 | $34,110,544 |
| Aug-19 2024 | $0.331008 | $0.329011 | $0.337984 | $0.337984 | $31,763 | $33,210,808 |
| Aug-18 2024 | $0.337992 | $0.327 | $0.339985 | $0.327 | $36,883 | $33,911,531 |
| Aug-17 2024 | $0.329 | $0.323024 | $0.329 | $0.323024 | $13,937 | $33,009,304 |
| Aug-16 2024 | $0.32501 | $0.323032 | $0.335007 | $0.329024 | $35,185 | $32,609,003 |
| Aug-15 2024 | $0.330013 | $0.329029 | $0.337938 | $0.335 | $23,356 | $33,110,973 |
| Aug-14 2024 | $0.337977 | $0.329021 | $0.355981 | $0.334002 | $130,161 | $33,739,284 |
| Aug-13 2024 | $0.333005 | $0.330009 | $0.338911 | $0.335107 | $46,853 | $33,242,897 |
| Aug-12 2024 | $0.336089 | $0.331021 | $0.342876 | $0.340978 | $18,704 | $33,550,758 |