Market Cap CHF2.24T 1.22%
Volume 24h CHF150.43B -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 3 Minutes ago
Wrapped Celo WCELO

Wrapped Celo (WCELO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-11 2022 CHF2.0621 CHF2.0621 CHF2.0621 CHF2.0621 - -
Mar-10 2022 CHF2.0621 CHF2.0621 CHF2.0621 CHF2.0621 - -
Mar-09 2022 CHF2.0621 CHF2.0621 CHF2.0621 CHF2.0621 - -
Mar-08 2022 CHF2.0621 CHF2.0621 CHF2.0621 CHF2.0621 - -
Mar-07 2022 CHF2.0621 CHF2.0621 CHF2.0621 CHF2.0621 - -
Mar-06 2022 CHF2.0621 CHF2.0621 CHF2.0621 CHF2.0621 - -
Mar-05 2022 CHF2.0621 CHF2.0621 CHF2.0621 CHF2.0621 - -
Mar-04 2022 CHF2.0621 CHF2.0483 CHF2.1491 CHF2.1491 - -
Mar-03 2022 CHF2.1491 CHF2.1162 CHF2.2431 CHF2.2365 CHF61 -
Mar-02 2022 CHF2.2365 CHF2.2120 CHF2.2916 CHF2.2486 - -
Mar-01 2022 CHF2.2486 CHF2.1709 CHF2.2931 CHF2.2043 - -
Feb-28 2022 CHF2.2043 CHF1.9578 CHF2.2086 CHF1.9829 - -
Feb-27 2022 CHF1.9829 CHF1.9517 CHF2.1382 CHF2.1164 CHF6,941 -
Feb-26 2022 CHF2.1164 CHF2.0994 CHF2.1796 CHF2.1163 CHF4,469 -
Feb-25 2022 CHF2.1163 CHF2.0168 CHF2.1614 CHF2.0269 CHF15,489 -

Historical and market price analysis of Wrapped Celo (WCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.