Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
54 Seconds ago
Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.074203 | $0.072933 | $0.074358 | $0.072933 | $2,615,256 | $10,439,424 |
| Jul-25 2024 | $0.072724 | $0.070468 | $0.076092 | $0.076092 | $5,483,284 | $10,222,094 |
| Jul-24 2024 | $0.075983 | $0.075793 | $0.078603 | $0.078162 | $2,105,102 | $10,632,554 |
| Jul-23 2024 | $0.078021 | $0.077523 | $0.080617 | $0.080044 | $3,049,535 | $10,933,179 |
| Jul-22 2024 | $0.079932 | $0.079932 | $0.083545 | $0.083249 | $2,085,598 | $11,164,812 |
| Jul-21 2024 | $0.08267 | $0.081238 | $0.083685 | $0.083592 | $1,519,260 | $11,531,240 |
| Jul-20 2024 | $0.083433 | $0.081203 | $0.083505 | $0.081436 | $1,173,823 | $11,617,264 |
| Jul-19 2024 | $0.081567 | $0.07934 | $0.081762 | $0.080057 | $2,087,540 | $11,380,236 |
| Jul-18 2024 | $0.080433 | $0.079383 | $0.083202 | $0.08241 | $2,309,833 | $11,213,411 |
| Jul-17 2024 | $0.082578 | $0.082492 | $0.084815 | $0.082492 | $3,255,074 | $11,458,694 |
| Jul-16 2024 | $0.082174 | $0.080138 | $0.08297 | $0.08297 | $3,751,881 | $11,442,835 |
| Jul-15 2024 | $0.083282 | $0.07967 | $0.083282 | $0.07967 | $3,199,736 | $11,618,068 |
| Jul-14 2024 | $0.079762 | $0.078359 | $0.079801 | $0.078813 | $1,306,602 | $11,134,861 |
| Jul-13 2024 | $0.079298 | $0.076479 | $0.079298 | $0.076631 | $981,477 | $11,080,530 |
| Jul-12 2024 | $0.076495 | $0.076495 | $0.078386 | $0.076841 | $2,432,702 | $10,681,449 |