Market Cap $2.54T
-0.49%
Volume 24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00130617 | $0.00130617 | $0.00130617 | $0.00130617 | - | $123,942 |
| Apr-05 2026 | $0.00130617 | $0.0013044 | $0.00130617 | $0.0013044 | $0 | $123,942 |
| Apr-04 2026 | $0.0013044 | $0.0013044 | $0.0013044 | $0.0013044 | - | $123,774 |
| Apr-03 2026 | $0.0013044 | $0.0013044 | $0.00131413 | $0.00131413 | - | $123,890 |
| Apr-02 2026 | $0.00131413 | $0.00131413 | $0.00132898 | $0.00132898 | - | $124,814 |
| Apr-01 2026 | $0.00132898 | $0.00132898 | $0.0013612 | $0.0013612 | - | $126,225 |
| Mar-31 2026 | $0.0013612 | $0.0013612 | $0.00139832 | $0.00139832 | - | $127,776 |
| Mar-30 2026 | $0.00139832 | $0.00139832 | $0.00139857 | $0.00139857 | - | $129,932 |
| Mar-29 2026 | $0.00139857 | $0.00139857 | $0.00140231 | $0.00140231 | $0 | $132,792 |
| Mar-28 2026 | $0.00140231 | $0.00140231 | $0.0014028 | $0.0014028 | - | $133,147 |
| Mar-27 2026 | $0.00141056 | $0.00141056 | $0.0014258 | $0.0014258 | - | $133,931 |
| Mar-26 2026 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | $135,378 |
| Mar-25 2026 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | $135,378 |
| Mar-24 2026 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | $135,378 |
| Mar-23 2026 | $0.0014258 | $0.00142101 | $0.00143026 | $0.00143026 | - | $135,378 |