Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00526433 $0.00490969 $0.00526433 $0.00497392 $10,145 $417,952
Oct-03 2025 $0.00497392 $0.00491042 $0.00497427 $0.00491042 - $398,986
Oct-02 2025 $0.00499069 $0.00493804 $0.00502529 $0.00493816 - $399,005
Oct-01 2025 $0.00496119 $0.00493827 $0.00498936 $0.00498936 - $396,197
Sep-30 2025 $0.00498936 $0.00498936 $0.00584638 $0.00503053 - $396,314
Sep-29 2025 $0.00503053 $0.00503053 $0.00504224 $0.00504224 - $397,496
Sep-28 2025 $0.00504224 $0.00504223 $0.00563096 $0.00510125 - $397,598
Sep-27 2025 $0.00510125 $0.00510125 $0.00517307 $0.00517307 - $401,587
Sep-26 2025 $0.00517307 $0.00509898 $0.0055765 $0.00509898 - $405,984
Sep-25 2025 $0.00509898 $0.00509898 $0.00554801 $0.00554773 - $401,093
Sep-24 2025 $0.00554956 $0.00539958 $0.00557944 $0.00546687 - $430,834
Sep-23 2025 $0.00546725 $0.00507959 $0.00549267 $0.00513444 - $425,999
Sep-22 2025 $0.00513437 $0.00479467 $0.00515507 $0.00501518 $20,145 $406,334
Sep-21 2025 $0.00501521 $0.00493648 $0.00550005 $0.00550005 - $401,727
Sep-20 2025 $0.00549794 $0.00546566 $0.015819 $0.00546566 $180,291 $432,568

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 974 days, from day 02-04-2023.