Market Cap $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00398455 $0.0033005 $0.00419565 $0.00330643 - $312,456
Oct-24 2025 $0.00330643 $0.00330643 $0.00432796 $0.00432796 $3 $256,033
Oct-23 2025 $0.00432813 $0.0038975 $0.00467125 $0.00395708 $34,680 $332,617
Oct-22 2025 $0.00377274 $0.00375797 $0.00388419 $0.00388419 $2,750 $304,884
Oct-21 2025 $0.00389044 $0.0035562 $0.00407339 $0.00407339 $17,713 $315,060
Oct-20 2025 $0.00393276 $0.00393276 $0.00414247 $0.00407106 - $313,586
Oct-19 2025 $0.00407106 $0.00404617 $0.00408907 $0.00404617 - $324,837
Oct-18 2025 $0.00404617 $0.00390086 $0.00404617 $0.00390086 - $324,097
Oct-17 2025 $0.00390086 $0.00390086 $0.00392491 $0.00391575 - $314,430
Oct-16 2025 $0.00391575 $0.00391556 $0.00396444 $0.00393032 - $315,581
Oct-15 2025 $0.00396008 $0.00381534 $0.00467333 $0.00459743 $47,072 $319,239
Oct-14 2025 $0.00456329 $0.00456329 $0.0051752 $0.00494846 - $359,849
Oct-13 2025 $0.0049841 $0.00474897 $0.00499653 $0.00475284 - $378,491
Oct-12 2025 $0.00475414 $0.00441225 $0.00490056 $0.00468831 - $361,106
Oct-11 2025 $0.00472485 $0.00470892 $0.00480972 $0.00472532 $7,422 $358,487

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 995 days, from day 02-05-2023.