Market Cap zł9.55T 4.42%
Volume 24h zł557.48B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Wrapped Bitcoin Cash WBCH

Wrapped Bitcoin Cash (WBCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1,725.68 zł1,658.79 zł1,725.68 zł1,673.82 zł377 -
May-01 2024 zł1,673.82 zł1,611.18 zł1,736.27 zł1,736.27 zł777 -
Apr-30 2024 zł1,741.90 zł1,718.97 zł1,848.79 zł1,835.21 zł652 -
Apr-29 2024 zł1,835.21 zł1,800.41 zł1,901.37 zł1,901.37 zł456 -
Apr-28 2024 zł1,917.03 zł1,900.22 zł1,922.38 zł1,903.58 zł83 -
Apr-27 2024 zł1,903.58 zł1,855.74 zł2,081.97 zł2,018.38 zł1,233 -
Apr-26 2024 zł2,041.16 zł1,866.22 zł2,121.90 zł1,885.14 zł675 -
Apr-25 2024 zł1,885.14 zł1,856.67 zł1,892.05 zł1,887.48 zł968 -
Apr-24 2024 zł1,887.48 zł1,883.31 zł1,999.38 zł1,999.38 zł339 -
Apr-23 2024 zł1,998.22 zł1,998.22 zł2,061.83 zł2,061.83 zł60 -
Apr-22 2024 zł2,061.83 zł1,965.81 zł2,061.83 zł1,965.81 zł233 -
Apr-21 2024 zł1,965.81 zł1,965.81 zł2,028.97 zł2,028.97 zł138 -
Apr-20 2024 zł2,028.97 zł1,886.98 zł2,028.97 zł1,886.98 zł339 -
Apr-19 2024 zł1,893.25 zł1,814.09 zł1,903.17 zł1,892.62 zł1,615 -
Apr-18 2024 zł1,892.62 zł1,826.96 zł1,945.33 zł1,841.04 zł1,042 -

Historical and market price analysis of Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 757 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.