Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Wrapped Bitcoin Cash WBCH

Wrapped Bitcoin Cash (WBCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF392.33 CHF377.12 CHF392.33 CHF380.54 CHF86 -
May-01 2024 CHF380.54 CHF366.30 CHF394.73 CHF394.73 CHF177 -
Apr-30 2024 CHF396.01 CHF390.80 CHF420.32 CHF417.23 CHF148 -
Apr-29 2024 CHF417.23 CHF409.32 CHF432.27 CHF432.27 CHF104 -
Apr-28 2024 CHF435.83 CHF432.01 CHF437.05 CHF432.77 CHF19 -
Apr-27 2024 CHF432.77 CHF421.90 CHF473.33 CHF458.87 CHF280 -
Apr-26 2024 CHF464.05 CHF424.28 CHF482.41 CHF428.58 CHF153 -
Apr-25 2024 CHF428.58 CHF422.11 CHF430.15 CHF429.11 CHF220 -
Apr-24 2024 CHF429.11 CHF428.16 CHF454.55 CHF454.55 CHF77 -
Apr-23 2024 CHF454.29 CHF454.29 CHF468.75 CHF468.75 CHF14 -
Apr-22 2024 CHF468.75 CHF446.92 CHF468.75 CHF446.92 CHF53 -
Apr-21 2024 CHF446.92 CHF446.92 CHF461.28 CHF461.28 CHF31 -
Apr-20 2024 CHF461.28 CHF429.00 CHF461.28 CHF429.00 CHF77 -
Apr-19 2024 CHF430.42 CHF412.43 CHF432.68 CHF430.28 CHF367 -
Apr-18 2024 CHF430.28 CHF415.35 CHF442.26 CHF418.55 CHF237 -

Historical and market price analysis of Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 757 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.