Market Cap MX$39.81T -3.7%
Volume 24h MX$1.89T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Wrapped Avian WAVN

Wrapped Avian (WAVN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-26 2023 MX$0.00049169 MX$0.00049169 MX$0.00049169 MX$0.00049169 - -
Feb-25 2023 MX$0.00049169 MX$0.00049169 MX$0.00049169 MX$0.00049169 - -
Feb-24 2023 MX$0.00049169 MX$0.00049169 MX$0.00049169 MX$0.00049169 - -
Feb-23 2023 MX$0.00049169 MX$0.00049169 MX$0.00049169 MX$0.00049169 - -
Feb-22 2023 MX$0.00049169 MX$0.00049169 MX$0.00049169 MX$0.00049169 - -
Feb-21 2023 MX$0.00049169 MX$0.00049169 MX$0.00049169 MX$0.00049169 - -
Feb-20 2023 MX$0.00049169 MX$0.00047114 MX$0.00049282 MX$0.00048531 - -
Feb-19 2023 MX$0.00048375 MX$0.00047848 MX$0.00050194 MX$0.00047972 MX$26 -
Feb-18 2023 MX$0.00047975 MX$0.00044236 MX$0.00049938 MX$0.00044236 MX$3 -
Feb-17 2023 MX$0.00044236 MX$0.00044236 MX$0.00044236 MX$0.00044236 - -
Feb-16 2023 MX$0.00044182 MX$0.00042464 MX$0.00047023 MX$0.00042804 - -
Feb-15 2023 MX$0.00042796 MX$0.00039218 MX$0.00112011 MX$0.00111905 MX$740 -
Feb-14 2023 MX$0.00112021 MX$0.00103732 MX$0.00112021 MX$0.00104174 MX$3 -
Feb-13 2023 MX$0.00104174 MX$0.00103055 MX$0.00111022 MX$0.00110724 - -
Feb-12 2023 MX$0.00110794 MX$0.00082358 MX$0.00116236 MX$0.00082358 MX$245 -

Historical and market price analysis of Wrapped Avian (WAVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.