Market Cap CN¥17.26T -1.2%
Volume 24h CN¥1.07T 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
Wrapped Avian WAVN

Wrapped Avian (WAVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-26 2023 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 - -
Feb-25 2023 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 - -
Feb-24 2023 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 - -
Feb-23 2023 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 - -
Feb-22 2023 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 - -
Feb-21 2023 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 CN¥0.00021196 - -
Feb-20 2023 CN¥0.00021196 CN¥0.0002031 CN¥0.00021245 CN¥0.00020921 - -
Feb-19 2023 CN¥0.00020854 CN¥0.00020626 CN¥0.00021638 CN¥0.0002068 CN¥11 -
Feb-18 2023 CN¥0.00020682 CN¥0.0001907 CN¥0.00021527 CN¥0.0001907 CN¥1 -
Feb-17 2023 CN¥0.0001907 CN¥0.0001907 CN¥0.0001907 CN¥0.0001907 - -
Feb-16 2023 CN¥0.00019046 CN¥0.00018306 CN¥0.00020271 CN¥0.00018452 - -
Feb-15 2023 CN¥0.00018449 CN¥0.00016906 CN¥0.00048287 CN¥0.00048241 CN¥319 -
Feb-14 2023 CN¥0.00048291 CN¥0.00044718 CN¥0.00048291 CN¥0.00044908 CN¥1 -
Feb-13 2023 CN¥0.00044908 CN¥0.00044426 CN¥0.00047861 CN¥0.00047732 - -
Feb-12 2023 CN¥0.00047762 CN¥0.00035504 CN¥0.00050108 CN¥0.00035504 CN¥106 -

Historical and market price analysis of Wrapped Avian (WAVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.