Market Cap ₺87.29T -0.5%
Volume 24h ₺5.31T -0.92%
BTC % 49.78% 1.16%
ETH % 16.62% -0.36%
Coins 27.405 +22
Exchanges 885
Last update 3 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-30 2024 ₺918.95 ₺900.56 ₺935.08 ₺909.59 ₺2,092,571 ₺594,745,554
May-29 2024 ₺900.56 ₺900.56 ₺1,002.84 ₺984.45 ₺10,673,711 ₺582,579,728
May-28 2024 ₺982.84 ₺958.96 ₺1,039.95 ₺1,039.95 ₺3,777,164 ₺635,142,354
May-27 2024 ₺1,041.89 ₺962.51 ₺1,066.41 ₺964.45 ₺6,132,253 ₺672,758,140
May-26 2024 ₺965.09 ₺965.09 ₺990.91 ₺974.77 ₺1,687,450 ₺623,297,144
May-25 2024 ₺976.39 ₺950.25 ₺985.10 ₺950.57 ₺1,196,383 ₺631,077,618
May-24 2024 ₺953.15 ₺945.73 ₺1,009.30 ₺995.75 ₺1,835,023 ₺616,234,270
May-23 2024 ₺1,004.46 ₺957.03 ₺1,037.69 ₺1,028.66 ₺6,672,267 ₺649,318,722
May-22 2024 ₺1,018.65 ₺984.77 ₺1,061.57 ₺1,061.57 ₺3,338,222 -
May-21 2024 ₺1,046.08 ₺1,006.72 ₺1,055.12 ₺1,049.95 ₺4,977,508 -
May-20 2024 ₺1,037.69 ₺894.43 ₺1,056.41 ₺901.85 ₺10,098,491 -
May-19 2024 ₺900.56 ₺867.65 ₺900.56 ₺885.39 ₺4,383,363 -
May-18 2024 ₺884.75 ₺884.75 ₺908.95 ₺908.30 ₺2,430,224 -
May-17 2024 ₺910.56 ₺856.68 ₺912.50 ₺893.78 ₺4,999,847 -
May-16 2024 ₺897.01 ₺884.43 ₺951.22 ₺951.22 ₺2,656,738 -

Historical and market price analysis of Wrapped Ampleforth (WAMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 780 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2667 TRY.