Market Cap zł9.66T 1.74%
Volume 24h zł423.25B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Wrapped Ampleforth WAMPL

Wrapped Ampleforth (WAMPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł115.14 zł102.03 zł115.14 zł102.70 zł1,252,210 -
May-11 2024 zł111.47 zł101.23 zł112.83 zł101.87 zł2,793,157 -
May-10 2024 zł99.83 zł96.21 zł113.98 zł111.71 zł4,682,351 -
May-09 2024 zł111.91 zł92.82 zł116.65 zł92.82 zł9,556,488 -
May-08 2024 zł92.22 zł84.33 zł93.97 zł85.01 zł1,329,756 -
May-07 2024 zł84.41 zł84.13 zł86.00 zł85.05 zł283,033 -
May-06 2024 zł85.17 zł83.61 zł90.03 zł89.03 zł560,512 -
May-05 2024 zł88.99 zł87.40 zł89.59 zł89.59 zł373,011 -
May-04 2024 zł89.67 zł89.19 zł93.30 zł90.59 zł929,869 -
May-03 2024 zł90.91 zł81.30 zł90.91 zł83.05 zł1,298,038 -
May-02 2024 zł83.85 zł82.30 zł85.72 zł85.13 zł864,601 -
May-01 2024 zł84.25 zł80.82 zł90.87 zł88.40 zł2,485,576 -
Apr-30 2024 zł88.08 zł80.11 zł89.87 zł89.75 zł871,769 -
Apr-29 2024 zł89.31 zł87.80 zł95.49 zł94.13 zł611,557 -
Apr-28 2024 zł95.37 zł94.73 zł96.65 zł94.73 zł201,730 -

Historical and market price analysis of Wrapped Ampleforth (WAMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 762 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98558 PLN.