Market Cap MX$39.86T 0.1%
Volume 24h MX$1.27T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Worried BUFFET

Worried (BUFFET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.000000000680827818356625 MX$0.000000000680827818356625 MX$0.000000000713904441644774 MX$0.000000000699004995553443 MX$2,868 -
May-09 2024 MX$0.000000000699004995553443 MX$0.000000000690989232643421 MX$0.000000000712507215587006 MX$0.000000000706894671445701 MX$1,970 -
May-08 2024 MX$0.000000000706288729473571 MX$0.000000000703096034129317 MX$0.000000000741889575858136 MX$0.000000000741889575858136 MX$3,283 -
May-07 2024 MX$0.000000000741108887008948 MX$0.000000000720332386929322 MX$0.000000000783751625522419 MX$0.000000000720332386929322 MX$10,420 -
May-06 2024 MX$0.000000000720332386929322 MX$0.000000000648759775817011 MX$0.000000000720332386929322 MX$0.000000000648759775817011 MX$2,655 -
May-05 2024 MX$0.000000000648759775817011 MX$0.000000000644715271790784 MX$0.000000000651942199230735 MX$0.000000000650581996414711 MX$173 -
May-04 2024 MX$0.00000000064907329668139 MX$0.000000000640348488245837 MX$0.000000000652326208764482 MX$0.000000000641161509049704 MX$1,053 -
May-03 2024 MX$0.000000000640253288770053 MX$0.000000000613063137875601 MX$0.000000000640253288770053 MX$0.000000000616576209078598 MX$4,935 -
May-02 2024 MX$0.000000000618112572949925 MX$0.00000000057463430941551 MX$0.000000000618112572949925 MX$0.000000000583112636891508 MX$1,443 -
May-01 2024 MX$0.000000000585534242411267 MX$0.000000000543597933480425 MX$0.000000000585534242411267 MX$0.000000000559403293547828 MX$3,997 -
Apr-30 2024 MX$0.000000000560165271347878 MX$0.00000000055876907683753 MX$0.000000000623344211722988 MX$0.000000000619515875366945 MX$3,319 -
Apr-29 2024 MX$0.00000000062155793449117 MX$0.000000000606375889783065 MX$0.000000000633153131131635 MX$0.000000000633153131131635 MX$1,365 -
Apr-28 2024 MX$0.000000000632620051920552 MX$0.000000000632620051920552 MX$0.000000000717379938248313 MX$0.000000000693227797535851 MX$10,865 -
Apr-27 2024 MX$0.000000000668739264991254 MX$0.0000000006421872216074 MX$0.000000000717511360881839 MX$0.000000000689169164588464 MX$36,182 -
Apr-26 2024 MX$0.000000000689230733052824 MX$0.000000000689230733052824 MX$0.00000000072273786049391 MX$0.00000000072273786049391 MX$6,184 -

Historical and market price analysis of Worried (BUFFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.