Market Cap CN¥17.30T 1.55%
Volume 24h CN¥1.01T 36.4%
BTC % 50.97% -0.05%
ETH % 14.65% -0.61%
Coins 27.116 +26
Exchanges 885
Last update 57 Seconds ago
Worried BUFFET

Worried (BUFFET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.000000000328128314172209 CN¥0.000000000260976731482307 CN¥0.000000000328128314172209 CN¥0.000000000260976731482307 CN¥12,623 -
May-12 2024 CN¥0.000000000260976731482307 CN¥0.000000000259803886455096 CN¥0.000000000366054781630068 CN¥0.000000000298357834922396 CN¥10,742 -
May-11 2024 CN¥0.000000000298357834922396 CN¥0.000000000293098981856413 CN¥0.000000000298357834922396 CN¥0.000000000293653756818654 CN¥197 -
May-10 2024 CN¥0.000000000293653756818654 CN¥0.000000000293653756818654 CN¥0.000000000307920322357773 CN¥0.000000000301493912917281 CN¥1,237 -
May-09 2024 CN¥0.000000000301493912917281 CN¥0.000000000298036564629168 CN¥0.000000000307317672657033 CN¥0.000000000304896877519162 CN¥850 -
May-08 2024 CN¥0.000000000304635523426787 CN¥0.000000000303258454281051 CN¥0.000000000319990833543207 CN¥0.000000000319990833543207 CN¥1,416 -
May-07 2024 CN¥0.000000000319654107858255 CN¥0.000000000310692815241493 CN¥0.000000000338046717601702 CN¥0.000000000310692815241493 CN¥4,494 -
May-06 2024 CN¥0.000000000310692815241493 CN¥0.000000000279822210997996 CN¥0.000000000310692815241493 CN¥0.000000000279822210997996 CN¥1,145 -
May-05 2024 CN¥0.000000000279822210997996 CN¥0.000000000278077740854816 CN¥0.000000000281194849668201 CN¥0.000000000280608168783268 CN¥75 -
May-04 2024 CN¥0.000000000279957438403786 CN¥0.000000000276194265534605 CN¥0.000000000281360480153911 CN¥0.000000000276544936595614 CN¥454 -
May-03 2024 CN¥0.000000000276153204222248 CN¥0.000000000264425584193597 CN¥0.000000000276153204222248 CN¥0.000000000265940837432252 CN¥2,128 -
May-02 2024 CN¥0.000000000266603499871259 CN¥0.000000000247850512577569 CN¥0.000000000266603499871259 CN¥0.000000000251507373604304 CN¥622 -
May-01 2024 CN¥0.000000000252551857303761 CN¥0.000000000234463943836337 CN¥0.000000000252551857303761 CN¥0.000000000241281090898376 CN¥1,724 -
Apr-30 2024 CN¥0.000000000241609746158288 CN¥0.00000000024100754138322 CN¥0.000000000268860003407992 CN¥0.000000000267208770419259 CN¥1,432 -
Apr-29 2024 CN¥0.000000000268089548667895 CN¥0.000000000261541249164673 CN¥0.000000000273090773592491 CN¥0.000000000273090773592491 CN¥589 -

Historical and market price analysis of Worried (BUFFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.