Market Cap $2.54T
2.39%
Volume 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Coins
34.231
+6
Exchanges
885
Last update
13 Seconds ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.019593 | $0.018962 | $0.02031 | $0.018962 | $26,959,012 | $105,616,174 |
| Feb-11 2026 | $0.018942 | $0.018103 | $0.019211 | $0.018833 | $17,839,756 | $102,076,529 |
| Feb-10 2026 | $0.018823 | $0.018565 | $0.019826 | $0.019712 | $12,370,626 | $101,408,728 |
| Feb-09 2026 | $0.019677 | $0.018813 | $0.02003 | $0.019605 | $13,573,806 | $105,979,059 |
| Feb-08 2026 | $0.019618 | $0.019517 | $0.020633 | $0.020633 | $13,461,721 | $105,633,960 |
| Feb-07 2026 | $0.020633 | $0.019865 | $0.021017 | $0.020917 | $16,143,305 | $111,067,907 |
| Feb-06 2026 | $0.020894 | $0.017599 | $0.021671 | $0.018999 | $28,836,908 | $112,443,943 |
| Feb-05 2026 | $0.018979 | $0.018979 | $0.023036 | $0.022914 | $31,708,853 | $101,155,497 |
| Feb-04 2026 | $0.022917 | $0.022522 | $0.024569 | $0.023897 | $20,128,212 | $122,113,235 |
| Feb-03 2026 | $0.023861 | $0.022851 | $0.02493 | $0.023841 | $26,263,593 | $127,108,538 |
| Feb-02 2026 | $0.02383 | $0.022236 | $0.024046 | $0.022686 | $27,668,414 | $126,908,774 |
| Feb-01 2026 | $0.022702 | $0.022362 | $0.024421 | $0.023234 | $24,975,485 | $120,866,401 |
| Jan-31 2026 | $0.023191 | $0.021935 | $0.026517 | $0.026517 | $36,212,063 | $123,437,857 |
| Jan-30 2026 | $0.026483 | $0.025335 | $0.026977 | $0.026517 | $28,794,616 | $140,918,451 |
| Jan-29 2026 | $0.026484 | $0.026002 | $0.029189 | $0.029189 | $27,303,791 | $140,885,737 |