Market Cap $2.78T
-0.65%
Volume 24h $210.31B
-31.9%
BTC % 55.75%
-0.21%
ETH % 10.04%
0.19%
Coins
34.531
+1
Exchanges
885
Last update
2 Minutes ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.014175 | $0.012913 | $0.014336 | $0.013125 | $47,367,789 | $81,459,121 |
| Apr-23 2026 | $0.013004 | $0.012521 | $0.013004 | $0.012767 | $18,907,745 | $74,709,988 |
| Apr-22 2026 | $0.012906 | $0.012449 | $0.013297 | $0.012449 | $25,494,665 | $74,126,867 |
| Apr-21 2026 | $0.012295 | $0.01224 | $0.012714 | $0.012669 | $24,686,418 | $70,601,864 |
| Apr-20 2026 | $0.012755 | $0.012316 | $0.012962 | $0.012316 | $27,703,695 | $73,223,448 |
| Apr-19 2026 | $0.012297 | $0.012087 | $0.01302 | $0.012181 | $34,926,744 | $70,577,356 |
| Apr-18 2026 | $0.01245 | $0.012389 | $0.013141 | $0.013002 | $22,801,472 | $71,437,200 |
| Apr-17 2026 | $0.013237 | $0.012774 | $0.01341 | $0.013052 | $24,889,838 | $75,929,883 |
| Apr-16 2026 | $0.013153 | $0.012271 | $0.013219 | $0.012309 | $31,915,188 | $74,769,665 |
| Apr-15 2026 | $0.012323 | $0.011742 | $0.012484 | $0.011921 | $20,554,482 | $70,031,517 |
| Apr-14 2026 | $0.011848 | $0.011777 | $0.01243 | $0.01243 | $17,756,814 | $67,318,874 |
| Apr-13 2026 | $0.012332 | $0.011962 | $0.012332 | $0.012164 | $21,324,666 | $70,046,720 |
| Apr-12 2026 | $0.012171 | $0.012082 | $0.012979 | $0.012979 | $17,701,171 | $69,115,610 |
| Apr-11 2026 | $0.012946 | $0.012557 | $0.01323 | $0.012935 | $21,201,986 | $73,499,670 |
| Apr-10 2026 | $0.012991 | $0.012804 | $0.01334 | $0.013238 | $20,698,958 | $73,731,974 |