Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.082025 $0.077792 $0.082578 $0.078007 $44,778,218 $389,644,757
Sep-07 2025 $0.078023 $0.077153 $0.079619 $0.078715 $26,065,256 $370,518,920
Sep-06 2025 $0.07874 $0.076859 $0.079595 $0.078049 $27,655,445 $373,812,739
Sep-05 2025 $0.078115 $0.075141 $0.07823 $0.075204 $32,685,373 $370,728,242
Sep-04 2025 $0.075225 $0.075134 $0.079917 $0.079687 $40,469,465 $356,902,287
Sep-03 2025 $0.079614 $0.077384 $0.081047 $0.078416 $42,733,226 $377,612,027
Sep-02 2025 $0.078351 $0.076428 $0.079866 $0.077776 $39,725,101 $371,508,044
Sep-01 2025 $0.077767 $0.076285 $0.083469 $0.083287 $65,644,750 $368,627,056
Aug-31 2025 $0.083233 $0.08303 $0.088804 $0.088455 $56,905,958 $394,411,235
Aug-30 2025 $0.088554 $0.080311 $0.090121 $0.084376 $138,794,685 $419,495,879
Aug-29 2025 $0.084683 $0.079481 $0.102789 $0.081544 $551,929,713 $401,036,967
Aug-28 2025 $0.08164 $0.071746 $0.084563 $0.072251 $181,045,787 $386,509,695
Aug-27 2025 $0.072308 $0.072214 $0.075017 $0.072957 $36,570,249 $342,223,852
Aug-26 2025 $0.07293 $0.071271 $0.073688 $0.071685 $34,405,024 $345,060,520
Aug-25 2025 $0.071852 $0.070274 $0.082901 $0.08157 $46,234,202 $339,853,752

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 524 days, from day 04-04-2024.