Market Cap $2.14T
-2.37%
Volume 24h $70.71B
-6.89%
BTC % 58.1371%
-0.21%
ETH % 9.77739%
-0.59%
Coins
34.665
Exchanges
204
Live
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wormhole (W) in USD Dollar. This table shows 826 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.00991 | $0.00983 | $0.01045 | $0.01039 | $2,629,276 | $60,507,135 |
| Jul-06 2026 | $0.0104 | $0.01011 | $0.01068 | $0.01044 | $5,609,122 | $63,483,760 |
| Jul-05 2026 | $0.01044 | $0.00996 | $0.01066 | $0.01034 | $3,432,133 | $63,712,720 |
| Jul-04 2026 | $0.01033 | $0.01001 | $0.01058 | $0.0102 | $4,340,456 | $63,026,370 |
| Jul-03 2026 | $0.01015 | $0.00999 | $0.01028 | $0.01005 | $3,790,932 | $61,913,351 |
| Jul-02 2026 | $0.0101 | $0.00927 | $0.01022 | $0.00928 | $5,520,984 | $61,593,646 |
| Jul-01 2026 | $0.00931 | $0.00923 | $0.00965 | $0.00945 | $3,842,167 | $56,762,363 |
| Jun-30 2026 | $0.00946 | $0.0091 | $0.00974 | $0.00972 | $3,561,910 | $57,663,120 |
| Jun-29 2026 | $0.00972 | $0.00925999 | $0.01009 | $0.00938 | $4,478,539 | $59,233,782 |
| Jun-28 2026 | $0.00942 | $0.009249 | $0.00992 | $0.00973 | $3,692,089 | $57,391,856 |
| Jun-27 2026 | $0.00972 | $0.00967 | $0.01056 | $0.01048 | $5,784,757 | $59,205,463 |
| Jun-26 2026 | $0.01046 | $0.0089 | $0.01097 | $0.00914 | $11,509,109 | $63,697,637 |
| Jun-25 2026 | $0.00914 | $0.00903 | $0.00993999 | $0.00986 | $4,944,900 | $55,186,170 |
| Jun-24 2026 | $0.00986 | $0.00954 | $0.0103 | $0.01027 | $4,534,450 | $59,519,076 |
| Jun-23 2026 | $0.01023 | $0.01023 | $0.01159 | $0.01159 | $6,685,310 | $61,737,648 |