Market Cap $3.86T -1.61%
Volume 24h $488.63B 8.76%
BTC % 55.01% 0.09%
ETH % 11.98% 0.66%
Coins 33.446 +8
Exchanges 885
Last update 2 Minutes ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-16 2025 $0.074667 $0.073637 $0.081319 $0.080648 $78,086,494 $355,729,164
Oct-15 2025 $0.080675 $0.080073 $0.088036 $0.083719 $109,200,757 $384,233,490
Oct-14 2025 $0.083768 $0.077629 $0.088526 $0.088526 $94,988,843 $398,840,449
Oct-13 2025 $0.088481 $0.079094 $0.089276 $0.080797 $129,779,252 $421,153,624
Oct-12 2025 $0.080976 $0.069249 $0.083184 $0.072609 $84,700,035 $385,311,792
Oct-11 2025 $0.072651 $0.070622 $0.081491 $0.076011 $100,873,545 $345,595,953
Oct-10 2025 $0.075807 $0.03186 $0.113588 $0.112647 $177,115,247 $360,496,848
Oct-09 2025 $0.112508 $0.10843 $0.117946 $0.117946 $70,013,538 $534,860,991
Oct-08 2025 $0.117865 $0.113914 $0.124529 $0.12302 $109,891,346 $560,154,650
Oct-07 2025 $0.123343 $0.123343 $0.143284 $0.133153 $186,419,969 $586,009,553
Oct-06 2025 $0.133225 $0.115637 $0.136382 $0.118456 $150,264,230 $632,766,835
Oct-05 2025 $0.118303 $0.11408 $0.124881 $0.116042 $106,597,628 $561,720,784
Oct-04 2025 $0.115969 $0.113711 $0.121742 $0.120904 $74,931,238 $550,469,281
Oct-03 2025 $0.120904 $0.108913 $0.124111 $0.11216 $131,686,630 $573,716,858
Oct-02 2025 $0.112234 $0.110928 $0.116179 $0.112677 $93,917,495 $526,766,699

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 562 days, from day 04-04-2024.