Market Cap $3.61T
-2.24%
Volume 24h $336.78B
-22.81%
BTC % 55.93%
-0.03%
ETH % 11.05%
-1.35%
Coins
33.620
+10
Exchanges
885
Last update
56 Seconds ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.059642 | $0.053161 | $0.059944 | $0.05622 | $42,333,293 | $291,886,948 |
| Nov-04 2025 | $0.056316 | $0.05358 | $0.058331 | $0.056726 | $64,487,513 | $275,525,616 |
| Nov-03 2025 | $0.056756 | $0.055315 | $0.066002 | $0.065922 | $54,087,459 | $277,593,641 |
| Nov-02 2025 | $0.066004 | $0.064585 | $0.068276 | $0.067473 | $29,083,119 | $322,733,849 |
| Nov-01 2025 | $0.067403 | $0.064166 | $0.068075 | $0.064974 | $29,275,042 | $329,475,167 |
| Oct-31 2025 | $0.065003 | $0.062628 | $0.066145 | $0.063018 | $36,841,402 | $317,645,637 |
| Oct-30 2025 | $0.063045 | $0.060474 | $0.070065 | $0.069186 | $52,021,525 | $304,815,778 |
| Oct-29 2025 | $0.069221 | $0.068259 | $0.072301 | $0.070538 | $37,895,713 | $334,576,193 |
| Oct-28 2025 | $0.07057 | $0.069581 | $0.074745 | $0.073224 | $38,109,416 | $340,994,619 |
| Oct-27 2025 | $0.073279 | $0.07278 | $0.077668 | $0.075619 | $37,466,361 | $353,975,988 |
| Oct-26 2025 | $0.075584 | $0.072201 | $0.076092 | $0.073147 | $25,914,248 | $365,001,945 |
| Oct-25 2025 | $0.073173 | $0.071493 | $0.074011 | $0.072819 | $20,762,958 | $353,249,980 |
| Oct-24 2025 | $0.072818 | $0.070806 | $0.074835 | $0.072567 | $30,688,862 | $351,429,045 |
| Oct-23 2025 | $0.072526 | $0.069637 | $0.073957 | $0.06989 | $28,629,487 | $349,914,643 |
| Oct-22 2025 | $0.06992 | $0.067906 | $0.074092 | $0.072859 | $45,799,855 | $337,239,197 |