Market Cap $3.13T
0.21%
Volume 24h $264.73B
13.55%
BTC % 55.36%
0.45%
ETH % 11.14%
1.7%
Coins
33.840
+8
Exchanges
885
Last update
1 Seconds ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.032379 | $0.031766 | $0.035212 | $0.033945 | $26,938,245 | $165,378,398 |
| Dec-17 2025 | $0.033922 | $0.033528 | $0.036805 | $0.036359 | $25,012,379 | $173,209,310 |
| Dec-16 2025 | $0.036348 | $0.035592 | $0.036871 | $0.036252 | $24,766,879 | $185,544,066 |
| Dec-15 2025 | $0.036233 | $0.034925 | $0.038461 | $0.036194 | $35,795,192 | $184,903,943 |
| Dec-14 2025 | $0.036193 | $0.036028 | $0.03865 | $0.03865 | $16,474,982 | $184,647,889 |
| Dec-13 2025 | $0.038638 | $0.038101 | $0.038941 | $0.038186 | $14,538,709 | $197,062,044 |
| Dec-12 2025 | $0.038143 | $0.036713 | $0.039816 | $0.039241 | $24,360,671 | $194,483,769 |
| Dec-11 2025 | $0.039236 | $0.038005 | $0.040634 | $0.040634 | $25,460,837 | $198,025,861 |
| Dec-10 2025 | $0.040679 | $0.040486 | $0.043078 | $0.042586 | $24,704,564 | $205,251,304 |
| Dec-09 2025 | $0.04258 | $0.040222 | $0.044336 | $0.041038 | $23,173,902 | $214,776,186 |
| Dec-08 2025 | $0.041009 | $0.038747 | $0.04155 | $0.038849 | $27,188,968 | $206,793,428 |
| Dec-07 2025 | $0.038813 | $0.038347 | $0.04066 | $0.040466 | $21,048,968 | $195,662,435 |
| Dec-06 2025 | $0.040416 | $0.039838 | $0.041066 | $0.040142 | $14,199,751 | $203,685,941 |
| Dec-05 2025 | $0.040165 | $0.039453 | $0.042808 | $0.042436 | $24,713,732 | $202,363,263 |
| Dec-04 2025 | $0.042396 | $0.04228 | $0.044243 | $0.043529 | $21,661,750 | $213,542,119 |