Market Cap $2.86T
1.29%
Volume 24h $136.06B
-41.91%
BTC % 56.55%
-0.07%
ETH % 9.81%
0.3%
Coins
34.606
+5
Exchanges
885
Last update
1 minute ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.015166 | $0.014278 | $0.015339 | $0.014445 | $34,622,358 | $88,226,445 |
| May-07 2026 | $0.014286 | $0.013469 | $0.014617 | $0.013788 | $32,872,940 | $83,085,684 |
| May-06 2026 | $0.013769 | $0.013666 | $0.014235 | $0.013666 | $20,025,187 | $80,057,960 |
| May-05 2026 | $0.013631 | $0.01346 | $0.014143 | $0.014054 | $19,395,947 | $79,236,265 |
| May-04 2026 | $0.01393 | $0.012702 | $0.01393 | $0.012702 | $29,911,243 | $80,952,616 |
| May-03 2026 | $0.012821 | $0.012629 | $0.012888 | $0.012888 | $8,885,493 | $74,488,050 |
| May-02 2026 | $0.012891 | $0.012656 | $0.012968 | $0.012656 | $10,061,009 | $74,876,028 |
| May-01 2026 | $0.012646 | $0.012354 | $0.012753 | $0.012354 | $9,667,905 | $73,436,869 |
| Apr-30 2026 | $0.012311 | $0.012311 | $0.012609 | $0.012478 | $9,662,723 | $70,855,226 |
| Apr-29 2026 | $0.01244 | $0.012212 | $0.013048 | $0.012777 | $16,795,561 | $71,580,542 |
| Apr-28 2026 | $0.012762 | $0.012762 | $0.012976 | $0.012975 | $12,305,406 | $73,413,528 |
| Apr-27 2026 | $0.012833 | $0.012554 | $0.01373 | $0.013394 | $22,817,388 | $73,804,255 |
| Apr-26 2026 | $0.013454 | $0.013381 | $0.013944 | $0.013472 | $27,106,237 | $77,350,594 |
| Apr-25 2026 | $0.013561 | $0.013232 | $0.015145 | $0.014293 | $72,365,732 | $77,949,775 |
| Apr-24 2026 | $0.014175 | $0.012913 | $0.014336 | $0.013125 | $47,367,789 | $81,459,121 |