Market Cap $4.32T
-3.5%
Volume 24h $423.56B
7.65%
BTC % 54.99%
0.09%
ETH % 11.52%
-2.86%
Coins
33.397
+20
Exchanges
885
Last update
1 minute ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.112508 | $0.10843 | $0.117946 | $0.117946 | $70,013,538 | $534,860,991 |
| Oct-08 2025 | $0.117865 | $0.113914 | $0.124529 | $0.12302 | $109,891,346 | $560,154,650 |
| Oct-07 2025 | $0.123343 | $0.123343 | $0.143284 | $0.133153 | $186,419,969 | $586,009,553 |
| Oct-06 2025 | $0.133225 | $0.115637 | $0.136382 | $0.118456 | $150,264,230 | $632,766,835 |
| Oct-05 2025 | $0.118303 | $0.11408 | $0.124881 | $0.116042 | $106,597,628 | $561,720,784 |
| Oct-04 2025 | $0.115969 | $0.113711 | $0.121742 | $0.120904 | $74,931,238 | $550,469,281 |
| Oct-03 2025 | $0.120904 | $0.108913 | $0.124111 | $0.11216 | $131,686,630 | $573,716,858 |
| Oct-02 2025 | $0.112234 | $0.110928 | $0.116179 | $0.112677 | $93,917,495 | $526,766,699 |
| Oct-01 2025 | $0.112608 | $0.098875 | $0.114147 | $0.100419 | $96,520,125 | $528,359,452 |
| Sep-30 2025 | $0.100314 | $0.097973 | $0.103983 | $0.103828 | $58,291,077 | $470,521,736 |
| Sep-29 2025 | $0.103972 | $0.102238 | $0.1096 | $0.109305 | $73,289,528 | $487,526,833 |
| Sep-28 2025 | $0.109268 | $0.100392 | $0.109689 | $0.105455 | $70,595,038 | $512,201,281 |
| Sep-27 2025 | $0.105671 | $0.104042 | $0.111868 | $0.104055 | $115,877,656 | $495,184,503 |
| Sep-26 2025 | $0.103873 | $0.09996 | $0.106722 | $0.102543 | $119,858,159 | $486,610,380 |
| Sep-25 2025 | $0.102295 | $0.097398 | $0.108079 | $0.105823 | $158,884,123 | $479,066,948 |