Market Cap $3.47T
0.17%
Volume 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.036573 | $0.035293 | $0.036763 | $0.036622 | $15,310,926 | $192,021,370 |
| Jan-15 2026 | $0.036603 | $0.035937 | $0.039642 | $0.03835 | $30,899,535 | $192,128,709 |
| Jan-14 2026 | $0.038334 | $0.038331 | $0.039929 | $0.038628 | $23,128,671 | $201,156,020 |
| Jan-13 2026 | $0.038569 | $0.035886 | $0.039151 | $0.035954 | $26,325,303 | $202,336,638 |
| Jan-12 2026 | $0.035933 | $0.035761 | $0.037469 | $0.036697 | $21,934,804 | $188,455,752 |
| Jan-11 2026 | $0.036686 | $0.036343 | $0.037725 | $0.03697 | $13,875,066 | $192,349,784 |
| Jan-10 2026 | $0.036953 | $0.035916 | $0.038063 | $0.036747 | $14,849,306 | $193,694,384 |
| Jan-09 2026 | $0.036717 | $0.036167 | $0.037373 | $0.036294 | $18,646,790 | $192,403,449 |
| Jan-08 2026 | $0.036292 | $0.035439 | $0.037851 | $0.037605 | $23,276,587 | $188,298,205 |
| Jan-07 2026 | $0.037544 | $0.037322 | $0.0398 | $0.039751 | $21,001,592 | $194,739,090 |
| Jan-06 2026 | $0.039725 | $0.038566 | $0.062909 | $0.039479 | $34,718,451 | $205,996,210 |
| Jan-05 2026 | $0.039469 | $0.03726 | $0.039867 | $0.038487 | $33,032,900 | $204,611,113 |
| Jan-04 2026 | $0.038341 | $0.037732 | $0.039192 | $0.038742 | $45,134,338 | $198,708,592 |
| Jan-03 2026 | $0.037908 | $0.03614 | $0.038844 | $0.036269 | $31,191,848 | $196,409,421 |
| Jan-02 2026 | $0.036247 | $0.034246 | $0.036445 | $0.034611 | $27,339,157 | $187,747,709 |