Market Cap $2.49T
1.37%
Volume 24h $119.69B
-73.54%
BTC % 53.57%
0.07%
ETH % 9.78%
0.81%
Coins
34.435
+3
Exchanges
885
Last update
15 Seconds ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.015063 | $0.014991 | $0.015721 | $0.015529 | $15,983,061 | $84,415,414 |
| Mar-26 2026 | $0.015526 | $0.015327 | $0.016707 | $0.016707 | $17,081,200 | $86,985,982 |
| Mar-25 2026 | $0.016704 | $0.016587 | $0.016838 | $0.016647 | $11,849,166 | $93,563,221 |
| Mar-24 2026 | $0.016648 | $0.016449 | $0.016787 | $0.016628 | $15,568,966 | $93,221,435 |
| Mar-23 2026 | $0.016627 | $0.016153 | $0.016931 | $0.016292 | $18,432,600 | $93,078,865 |
| Mar-22 2026 | $0.016281 | $0.016099 | $0.017107 | $0.016838 | $18,939,651 | $91,123,087 |
| Mar-21 2026 | $0.016917 | $0.016917 | $0.017919 | $0.017142 | $32,350,958 | $94,653,785 |
| Mar-20 2026 | $0.017144 | $0.016614 | $0.01726 | $0.016617 | $24,542,880 | $95,900,509 |
| Mar-19 2026 | $0.016631 | $0.016339 | $0.017306 | $0.017208 | $20,805,485 | $92,171,303 |
| Mar-18 2026 | $0.017212 | $0.016949 | $0.019481 | $0.018522 | $62,862,332 | $95,367,573 |
| Mar-17 2026 | $0.018497 | $0.017461 | $0.019204 | $0.017962 | $48,872,863 | $102,456,533 |
| Mar-16 2026 | $0.017994 | $0.01677 | $0.018104 | $0.016954 | $42,326,371 | $99,647,188 |
| Mar-15 2026 | $0.016931 | $0.016373 | $0.017336 | $0.016559 | $27,565,851 | $93,731,241 |
| Mar-14 2026 | $0.016554 | $0.016034 | $0.017292 | $0.017285 | $28,247,052 | $91,624,466 |
| Mar-13 2026 | $0.017285 | $0.017217 | $0.01862 | $0.018351 | $22,904,098 | $95,643,111 |