Market Cap $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.03539 | $0.034229 | $0.03539 | $0.03444 | $10,339,008 | $183,002,671 |
| Dec-26 2025 | $0.03442 | $0.033595 | $0.034917 | $0.033688 | $15,699,865 | $177,934,178 |
| Dec-25 2025 | $0.033685 | $0.033685 | $0.034978 | $0.034459 | $13,573,622 | $172,390,095 |
| Dec-24 2025 | $0.034434 | $0.033087 | $0.034556 | $0.034179 | $19,033,911 | $176,173,780 |
| Dec-23 2025 | $0.034185 | $0.03357 | $0.034985 | $0.034951 | $19,890,655 | $174,850,479 |
| Dec-22 2025 | $0.034969 | $0.034304 | $0.036699 | $0.034511 | $23,186,921 | $178,810,303 |
| Dec-21 2025 | $0.034488 | $0.033804 | $0.035629 | $0.035547 | $14,871,799 | $176,302,209 |
| Dec-20 2025 | $0.035547 | $0.03494 | $0.035744 | $0.035321 | $13,057,405 | $181,660,091 |
| Dec-19 2025 | $0.035344 | $0.032011 | $0.035541 | $0.032373 | $25,352,541 | $180,571,736 |
| Dec-18 2025 | $0.032379 | $0.031766 | $0.035212 | $0.033945 | $26,938,245 | $165,378,398 |
| Dec-17 2025 | $0.033922 | $0.033528 | $0.036805 | $0.036359 | $25,012,379 | $173,209,310 |
| Dec-16 2025 | $0.036348 | $0.035592 | $0.036871 | $0.036252 | $24,766,879 | $185,544,066 |
| Dec-15 2025 | $0.036233 | $0.034925 | $0.038461 | $0.036194 | $35,795,192 | $184,903,943 |
| Dec-14 2025 | $0.036193 | $0.036028 | $0.03865 | $0.03865 | $16,474,982 | $184,647,889 |
| Dec-13 2025 | $0.038638 | $0.038101 | $0.038941 | $0.038186 | $14,538,709 | $197,062,044 |