Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.057236 | $0.055416 | $0.061998 | $0.061254 | $29,765,158 | $265,302,586 |
| Jun-20 2025 | $0.061231 | $0.060491 | $0.065421 | $0.064055 | $29,872,275 | $283,726,997 |
| Jun-19 2025 | $0.063982 | $0.062419 | $0.066242 | $0.065325 | $24,424,164 | $296,384,071 |
| Jun-18 2025 | $0.065253 | $0.061392 | $0.066319 | $0.064601 | $32,981,468 | $302,174,243 |
| Jun-17 2025 | $0.064672 | $0.062749 | $0.068326 | $0.067812 | $35,807,938 | $299,389,608 |
| Jun-16 2025 | $0.067924 | $0.066839 | $0.071389 | $0.067733 | $36,071,571 | $314,345,103 |
| Jun-15 2025 | $0.067719 | $0.066378 | $0.068593 | $0.067161 | $21,306,507 | $313,298,014 |
| Jun-14 2025 | $0.067168 | $0.064964 | $0.069265 | $0.068488 | $26,397,261 | $310,653,630 |
| Jun-13 2025 | $0.068485 | $0.063721 | $0.069372 | $0.069372 | $55,497,281 | $316,642,540 |
| Jun-12 2025 | $0.069738 | $0.069394 | $0.074862 | $0.074862 | $40,088,487 | $322,334,249 |
| Jun-11 2025 | $0.0749 | $0.073934 | $0.079817 | $0.07978 | $40,918,692 | $346,083,264 |
| Jun-10 2025 | $0.079739 | $0.074767 | $0.079739 | $0.07709 | $47,100,425 | $368,329,390 |
| Jun-09 2025 | $0.07698 | $0.070999 | $0.077279 | $0.074011 | $36,089,311 | $355,472,568 |
| Jun-08 2025 | $0.073964 | $0.071914 | $0.074873 | $0.074097 | $31,559,264 | $341,437,978 |
| Jun-07 2025 | $0.074081 | $0.071971 | $0.075509 | $0.072375 | $26,971,154 | $341,867,893 |