Market Cap $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.017212 | $0.016949 | $0.019481 | $0.018522 | $62,862,332 | $95,367,573 |
| Mar-17 2026 | $0.018497 | $0.017461 | $0.019204 | $0.017962 | $48,872,863 | $102,456,533 |
| Mar-16 2026 | $0.017994 | $0.01677 | $0.018104 | $0.016954 | $42,326,371 | $99,647,188 |
| Mar-15 2026 | $0.016931 | $0.016373 | $0.017336 | $0.016559 | $27,565,851 | $93,731,241 |
| Mar-14 2026 | $0.016554 | $0.016034 | $0.017292 | $0.017285 | $28,247,052 | $91,624,466 |
| Mar-13 2026 | $0.017285 | $0.017217 | $0.01862 | $0.018351 | $22,904,098 | $95,643,111 |
| Mar-12 2026 | $0.018326 | $0.017756 | $0.019141 | $0.017971 | $34,834,522 | $101,375,854 |
| Mar-11 2026 | $0.017951 | $0.017767 | $0.018638 | $0.018233 | $16,480,625 | $99,276,493 |
| Mar-10 2026 | $0.018242 | $0.018086 | $0.018595 | $0.018174 | $14,354,448 | $100,861,184 |
| Mar-09 2026 | $0.018165 | $0.017719 | $0.018566 | $0.017724 | $14,551,295 | $100,405,109 |
| Mar-08 2026 | $0.017765 | $0.017442 | $0.018023 | $0.017665 | $13,005,702 | $98,167,558 |
| Mar-07 2026 | $0.017651 | $0.017647 | $0.018349 | $0.018349 | $9,608,497 | $97,512,121 |
| Mar-06 2026 | $0.018353 | $0.017983 | $0.019213 | $0.018649 | $16,306,047 | $101,365,186 |
| Mar-05 2026 | $0.01866 | $0.018382 | $0.019081 | $0.019007 | $15,433,316 | $102,092,567 |
| Mar-04 2026 | $0.018979 | $0.018284 | $0.019324 | $0.018494 | $18,222,304 | $103,812,270 |