Market Cap $3.32T
0.18%
Volume 24h $219.42B
-27.17%
BTC % 54.78%
0.73%
ETH % 10.93%
-0.64%
Coins
33.726
+15
Exchanges
885
Last update
13 Seconds ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.04537 | $0.044764 | $0.047805 | $0.046973 | $46,702,191 | $225,776,289 |
| Nov-26 2025 | $0.046974 | $0.045087 | $0.047659 | $0.046939 | $23,663,952 | $233,687,512 |
| Nov-25 2025 | $0.046886 | $0.045293 | $0.047291 | $0.047105 | $26,611,196 | $233,184,363 |
| Nov-24 2025 | $0.047118 | $0.043928 | $0.047871 | $0.045216 | $36,977,250 | $234,268,530 |
| Nov-23 2025 | $0.045177 | $0.045177 | $0.046875 | $0.045873 | $24,328,178 | $224,549,880 |
| Nov-22 2025 | $0.045897 | $0.043811 | $0.04732 | $0.045807 | $31,439,446 | $228,062,430 |
| Nov-21 2025 | $0.045779 | $0.044234 | $0.050691 | $0.049554 | $56,122,946 | $227,412,157 |
| Nov-20 2025 | $0.049518 | $0.048335 | $0.054609 | $0.051682 | $45,443,517 | $245,912,216 |
| Nov-19 2025 | $0.051645 | $0.048896 | $0.053778 | $0.053586 | $41,436,733 | $256,399,431 |
| Nov-18 2025 | $0.05357 | $0.049915 | $0.054522 | $0.050617 | $39,003,139 | $265,878,238 |
| Nov-17 2025 | $0.050626 | $0.049779 | $0.053698 | $0.052051 | $40,329,533 | $251,195,938 |
| Nov-16 2025 | $0.052081 | $0.050924 | $0.055516 | $0.054579 | $34,221,241 | $258,339,082 |
| Nov-15 2025 | $0.054632 | $0.054295 | $0.056225 | $0.054295 | $23,895,071 | $270,909,593 |
| Nov-14 2025 | $0.054255 | $0.053288 | $0.058338 | $0.05817 | $52,178,536 | $268,963,937 |
| Nov-13 2025 | $0.058271 | $0.056069 | $0.063801 | $0.060446 | $46,914,095 | $285,853,320 |