Market Cap $3.86T
-1.61%
Volume 24h $488.63B
8.76%
BTC % 55.01%
0.09%
ETH % 11.98%
0.66%
Coins
33.446
+8
Exchanges
885
Last update
2 Minutes ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.074667 | $0.073637 | $0.081319 | $0.080648 | $78,086,494 | $355,729,164 |
| Oct-15 2025 | $0.080675 | $0.080073 | $0.088036 | $0.083719 | $109,200,757 | $384,233,490 |
| Oct-14 2025 | $0.083768 | $0.077629 | $0.088526 | $0.088526 | $94,988,843 | $398,840,449 |
| Oct-13 2025 | $0.088481 | $0.079094 | $0.089276 | $0.080797 | $129,779,252 | $421,153,624 |
| Oct-12 2025 | $0.080976 | $0.069249 | $0.083184 | $0.072609 | $84,700,035 | $385,311,792 |
| Oct-11 2025 | $0.072651 | $0.070622 | $0.081491 | $0.076011 | $100,873,545 | $345,595,953 |
| Oct-10 2025 | $0.075807 | $0.03186 | $0.113588 | $0.112647 | $177,115,247 | $360,496,848 |
| Oct-09 2025 | $0.112508 | $0.10843 | $0.117946 | $0.117946 | $70,013,538 | $534,860,991 |
| Oct-08 2025 | $0.117865 | $0.113914 | $0.124529 | $0.12302 | $109,891,346 | $560,154,650 |
| Oct-07 2025 | $0.123343 | $0.123343 | $0.143284 | $0.133153 | $186,419,969 | $586,009,553 |
| Oct-06 2025 | $0.133225 | $0.115637 | $0.136382 | $0.118456 | $150,264,230 | $632,766,835 |
| Oct-05 2025 | $0.118303 | $0.11408 | $0.124881 | $0.116042 | $106,597,628 | $561,720,784 |
| Oct-04 2025 | $0.115969 | $0.113711 | $0.121742 | $0.120904 | $74,931,238 | $550,469,281 |
| Oct-03 2025 | $0.120904 | $0.108913 | $0.124111 | $0.11216 | $131,686,630 | $573,716,858 |
| Oct-02 2025 | $0.112234 | $0.110928 | $0.116179 | $0.112677 | $93,917,495 | $526,766,699 |