Market Cap $4.29T
-1.21%
Volume 24h $332.65B
23.31%
BTC % 53.45%
0.59%
ETH % 12.71%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
34 Seconds ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.090828 | $0.089221 | $0.094281 | $0.094281 | $39,274,065 | $432,254,901 |
| Sep-13 2025 | $0.094307 | $0.092311 | $0.096765 | $0.094534 | $57,697,421 | $448,674,073 |
| Sep-12 2025 | $0.094574 | $0.092755 | $0.098452 | $0.095549 | $73,638,970 | $449,804,999 |
| Sep-11 2025 | $0.095489 | $0.090252 | $0.096243 | $0.094535 | $77,905,717 | $454,021,283 |
| Sep-10 2025 | $0.094453 | $0.084203 | $0.103421 | $0.085462 | $248,248,212 | $448,956,030 |
| Sep-09 2025 | $0.085501 | $0.081991 | $0.093236 | $0.082108 | $119,838,387 | $406,282,427 |
| Sep-08 2025 | $0.082025 | $0.077792 | $0.082578 | $0.078007 | $44,778,218 | $389,644,757 |
| Sep-07 2025 | $0.078023 | $0.077153 | $0.079619 | $0.078715 | $26,065,256 | $370,518,920 |
| Sep-06 2025 | $0.07874 | $0.076859 | $0.079595 | $0.078049 | $27,655,445 | $373,812,739 |
| Sep-05 2025 | $0.078115 | $0.075141 | $0.07823 | $0.075204 | $32,685,373 | $370,728,242 |
| Sep-04 2025 | $0.075225 | $0.075134 | $0.079917 | $0.079687 | $40,469,465 | $356,902,287 |
| Sep-03 2025 | $0.079614 | $0.077384 | $0.081047 | $0.078416 | $42,733,226 | $377,612,027 |
| Sep-02 2025 | $0.078351 | $0.076428 | $0.079866 | $0.077776 | $39,725,101 | $371,508,044 |
| Sep-01 2025 | $0.077767 | $0.076285 | $0.083469 | $0.083287 | $65,644,750 | $368,627,056 |
| Aug-31 2025 | $0.083233 | $0.08303 | $0.088804 | $0.088455 | $56,905,958 | $394,411,235 |