Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
1 minute ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.207001 | $0.196468 | $0.211433 | $0.196468 | $32,113,431 | $561,996,415 |
| Nov-04 2024 | $0.196176 | $0.192623 | $0.212755 | $0.211434 | $38,652,979 | $532,321,490 |
| Nov-03 2024 | $0.211323 | $0.200763 | $0.226541 | $0.219443 | $74,296,681 | $573,114,177 |
| Nov-02 2024 | $0.219405 | $0.2132 | $0.22617 | $0.214918 | $67,852,809 | $594,712,721 |
| Nov-01 2024 | $0.214784 | $0.211058 | $0.224884 | $0.222456 | $34,681,987 | $581,873,650 |
| Oct-31 2024 | $0.222651 | $0.220138 | $0.239894 | $0.239513 | $38,125,669 | $602,861,126 |
| Oct-30 2024 | $0.239572 | $0.237255 | $0.24553 | $0.24553 | $35,865,200 | $648,330,147 |
| Oct-29 2024 | $0.245491 | $0.236619 | $0.255439 | $0.237015 | $52,204,311 | $663,988,829 |
| Oct-28 2024 | $0.237014 | $0.225921 | $0.242282 | $0.241992 | $40,406,564 | $640,716,805 |
| Oct-27 2024 | $0.2419 | $0.239093 | $0.246154 | $0.243283 | $22,967,155 | $653,571,563 |
| Oct-26 2024 | $0.243033 | $0.233272 | $0.244281 | $0.239548 | $39,367,579 | $656,280,258 |
| Oct-25 2024 | $0.239626 | $0.233281 | $0.277793 | $0.272919 | $73,198,213 | $646,730,136 |
| Oct-24 2024 | $0.272733 | $0.267058 | $0.280398 | $0.268895 | $50,785,172 | $735,685,723 |
| Oct-23 2024 | $0.268796 | $0.263047 | $0.285607 | $0.281645 | $71,980,634 | $724,673,335 |
| Oct-22 2024 | $0.280963 | $0.271851 | $0.286449 | $0.283953 | $70,747,344 | $757,066,052 |