Market Cap $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Coins
28.992
+19
Exchanges
885
Last update
1 minute ago
Wormhole (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.318354 | $0.309199 | $0.357822 | $0.343596 | $204,463,951 | $820,677,627 |
| Oct-02 2024 | $0.342834 | $0.304196 | $0.396571 | $0.304196 | $591,407,385 | $883,785,278 |
| Oct-01 2024 | $0.304739 | $0.278836 | $0.315058 | $0.289517 | $113,068,234 | $785,580,546 |
| Sep-30 2024 | $0.289755 | $0.288039 | $0.319288 | $0.31278 | $67,959,117 | $746,953,616 |
| Sep-29 2024 | $0.31278 | $0.291666 | $0.319423 | $0.300237 | $64,784,779 | $806,308,976 |
| Sep-28 2024 | $0.299295 | $0.295652 | $0.339314 | $0.325721 | $57,045,177 | $771,544,759 |
| Sep-27 2024 | $0.326733 | $0.294427 | $0.33234 | $0.294427 | $88,363,567 | $842,278,738 |
| Sep-26 2024 | $0.294755 | $0.246968 | $0.307011 | $0.251018 | $99,459,440 | $759,843,460 |
| Sep-25 2024 | $0.250911 | $0.247847 | $0.262069 | $0.256892 | $46,896,443 | $646,818,386 |
| Sep-24 2024 | $0.257004 | $0.238861 | $0.260513 | $0.24425 | $46,872,501 | $662,524,584 |
| Sep-23 2024 | $0.244281 | $0.227386 | $0.24804 | $0.23115 | $34,561,699 | $629,726,783 |
| Sep-22 2024 | $0.23141 | $0.222805 | $0.23935 | $0.23935 | $21,199,189 | $596,547,148 |
| Sep-21 2024 | $0.239161 | $0.226641 | $0.241616 | $0.234842 | $21,979,018 | $616,528,365 |
| Sep-20 2024 | $0.234854 | $0.224986 | $0.252768 | $0.228481 | $49,218,972 | $605,425,280 |
| Sep-19 2024 | $0.228921 | $0.210653 | $0.241388 | $0.210653 | $56,083,136 | $590,129,968 |