Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Worldwide USD WUSD

Worldwide USD (WUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.0001 $1.0001 $1.0006 $1.0004 $1,012,904 $4,508,623
Oct-02 2025 $1.0002 $0.9999 $1.0004 $1.0003 $1,381,233 $4,509,410
Oct-01 2025 $1.0003 $0.9999 $1.0004 $1.0001 $1,351,912 $4,509,670
Sep-30 2025 $1.0002 $0.9997 $1.0007 $1.0007 $1,271,023 $4,509,076
Sep-29 2025 $1.0001 $0.9999 $1.0009 $1.0009 $1,296,060 $4,508,994
Sep-28 2025 $1.0007 $0.9998 $1.0007 $1.0002 $1,118,291 $4,511,437
Sep-27 2025 $1.0002 $1.0000 $1.0005 $1.0003 $1,036,896 $4,509,469
Sep-26 2025 $1.0004 $0.9999 $1.0008 $1.0002 $1,026,802 $4,510,081
Sep-25 2025 $1.0001 $0.9999 $1.0004 $1.0002 $1,098,450 $4,508,850
Sep-24 2025 $1.0003 $0.9998 $1.0004 $0.9999 $1,254,327 $4,509,684
Sep-23 2025 $0.9997 $0.9997 $1.0010 $1.0006 $1,324,077 $4,503,140
Sep-22 2025 $1.0007 $1.0001 $1.0008 $1.0007 $1,267,266 $4,407,738
Sep-21 2025 $1.0006 $1.0000 $1.0007 $1.0000 $1,319,057 $5,910,397
Sep-20 2025 $1.0002 $1.0000 $1.0007 $1.0007 $1,302,214 $4,405,499
Sep-19 2025 $1.0011 $0.9999 $1.0011 $1.0000 $1,300,220 $4,409,566

Historical and market price analysis of Worldwide USD (WUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 605 days, from day 02-08-2024.