Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Worldwide USD (WUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.9996 | $1.0004 | $0.9996 | $1,875,487 | $3,766,089 |
| Aug-19 2025 | $0.9995 | $0.9995 | $1.0006 | $1.0003 | $1,047,381 | $3,764,188 |
| Aug-18 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0007 | $787,722 | $3,777,880 |
| Aug-17 2025 | $1.0005 | $1.0002 | $1.0008 | $1.0007 | $1,061,825 | $3,777,839 |
| Aug-16 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0005 | $1,410,601 | $3,778,192 |
| Aug-15 2025 | $1.0004 | $1.0002 | $1.0012 | $1.0009 | $1,386,436 | $3,777,272 |
| Aug-14 2025 | $1.0009 | $0.9998 | $1.0009 | $1.0001 | $1,478,914 | $3,779,203 |
| Aug-13 2025 | $1.0002 | $0.9995 | $1.0003 | $0.9996 | $1,865,218 | $5,155,876 |
| Aug-12 2025 | $0.9997 | $0.9995 | $1.0005 | $1.0001 | $1,383,204 | $5,153,243 |
| Aug-11 2025 | $1.0000 | $0.9996 | $1.0005 | $0.9999 | $1,746,365 | $3,680,725 |
| Aug-10 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0005 | $1,855,174 | $3,679,880 |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0005 | $0.9998 | $1,764,511 | $3,680,504 |
| Aug-08 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $1,485,481 | $3,681,047 |
| Aug-07 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0002 | $1,564,433 | $3,682,023 |
| Aug-06 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9999 | $1,686,914 | $3,681,424 |