Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 17 Seconds ago
Worldwide USD WUSD

Worldwide USD (WUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.0001 $0.9999 $1.0005 $1.0001 $964,368 $4,576,704
Oct-23 2025 $1.0003 $0.9998 $1.0005 $1.0000 $820,297 $4,577,857
Oct-22 2025 $1.0001 $0.9998 $1.0006 $1.0003 $745,109 $5,673,652
Oct-21 2025 $1.0002 $0.9998 $1.0007 $1.0001 $771,135 $4,936,563
Oct-20 2025 $1.0000 $0.9998 $1.0005 $1.0002 $826,456 $4,314,200
Oct-19 2025 $1.0002 $0.9999 $1.0004 $1.0001 $1,008,963 $4,840,827
Oct-18 2025 $1.0001 $0.9995 $1.0003 $1.0002 $1,147,529 $4,840,626
Oct-17 2025 $1.0002 $0.9995 $1.0003 $1.0001 $1,087,961 $4,841,167
Oct-16 2025 $1.0000 $0.9999 $1.0008 $1.0005 $1,046,464 $4,707,560
Oct-15 2025 $1.0004 $1.0001 $1.0011 $1.0003 $1,256,844 $4,709,149
Oct-14 2025 $1.0006 $1.0005 $1.0013 $1.0010 $1,211,723 $4,710,272
Oct-13 2025 $1.0014 $1.0003 $1.0016 $1.0007 $1,170,111 $4,713,914
Oct-12 2025 $1.0005 $1.0004 $1.0017 $1.0009 $1,159,135 $4,709,737
Oct-11 2025 $1.0017 $1.0004 $1.0017 $1.0012 $1,331,561 $4,715,252
Oct-10 2025 $1.0024 $0.9999 $1.0025 $1.0007 $1,397,896 $4,718,740

Historical and market price analysis of Worldwide USD (WUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 626 days, from day 02-07-2024.