Market Cap $2.37T
-1.66%
Volume 24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
Coins
28.587
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $1.0004 | $1.0003 | $1.0008 | $1.0004 | $656,510 | - |
Aug-24 2024 | $1.0004 | $1.0004 | $1.0010 | $1.0010 | $839,428 | - |
Aug-23 2024 | $1.0009 | $0.9999 | $1.0011 | $1.0002 | $865,215 | - |
Aug-22 2024 | $1.0003 | $1.0001 | $1.0008 | $1.0006 | $542,307 | - |
Aug-21 2024 | $1.0005 | $1.0000 | $1.0010 | $1.0001 | $537,136 | - |
Aug-20 2024 | $1.0003 | $1.0002 | $1.0013 | $1.0004 | $624,098 | - |
Aug-19 2024 | $1.0005 | $0.9998 | $1.0006 | $1.0001 | $513,652 | - |
Aug-18 2024 | $1.0002 | $0.9998 | $1.0005 | $1.0001 | $563,209 | - |
Aug-17 2024 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $777,284 | - |
Aug-16 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0001 | $767,159 | - |
Aug-15 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $722,565 | - |
Aug-14 2024 | $1.0002 | $1.0001 | $1.0013 | $1.0003 | $912,488 | - |
Aug-13 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $778,213 | - |
Aug-12 2024 | $1.0000 | $0.9996 | $1.0008 | $0.9996 | $924,693 | - |
Aug-11 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $1,031,201 | - |