Market Cap $2.19T
-2%
Volume 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Coins
28.478
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $722,565 | - |
Aug-14 2024 | $1.0002 | $1.0001 | $1.0013 | $1.0003 | $912,488 | - |
Aug-13 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $778,213 | - |
Aug-12 2024 | $1.0000 | $0.9996 | $1.0008 | $0.9996 | $924,693 | - |
Aug-11 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $1,031,201 | - |
Aug-10 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0005 | $1,305,477 | - |
Aug-09 2024 | $1.0006 | $1.0001 | $1.0006 | $1.0004 | $1,249,943 | - |
Aug-08 2024 | $1.0005 | $0.9999 | $1.0008 | $0.9999 | $917,199 | - |
Aug-07 2024 | $1.0000 | $1.0000 | $1.0010 | $1.0010 | $1,250,585 | - |
Aug-06 2024 | $1.0005 | $1.0000 | $1.0011 | $1.0002 | $1,207,600 | - |
Aug-05 2024 | $1.0008 | $0.9996 | $1.0008 | $0.9997 | $1,912,700 | - |
Aug-04 2024 | $0.9996 | $0.9992 | $1.0004 | $0.9997 | $1,937,842 | - |
Aug-03 2024 | $0.9995 | $0.9987 | $0.9996 | $0.9987 | $1,225,814 | - |
Aug-02 2024 | $0.9986 | $0.9986 | $0.9999 | $0.999 | $1,549,073 | - |
Aug-01 2024 | $0.9991 | $0.9988 | $1.0003 | $1.0003 | $1,880,944 | - |