Market Cap $3.34T
-2.16%
Volume 24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.673628 | $0.656143 | $0.704157 | $0.699407 | $143,704,514 | $1,564,693,966 |
| Nov-15 2025 | $0.699273 | $0.692068 | $0.725222 | $0.704257 | $112,611,307 | $1,624,262,017 |
| Nov-14 2025 | $0.703996 | $0.695669 | $0.746945 | $0.746945 | $175,945,879 | $1,635,230,419 |
| Nov-13 2025 | $0.748145 | $0.720889 | $0.806289 | $0.76112 | $166,444,654 | $1,698,660,097 |
| Nov-12 2025 | $0.760969 | $0.747356 | $0.813457 | $0.771464 | $143,975,745 | $1,727,776,436 |
| Nov-11 2025 | $0.77118 | $0.770649 | $0.842775 | $0.829577 | $161,077,906 | $1,750,960,592 |
| Nov-10 2025 | $0.829054 | $0.811681 | $0.845939 | $0.816894 | $164,188,763 | $1,882,363,267 |
| Nov-09 2025 | $0.816694 | $0.783167 | $0.825681 | $0.816216 | $145,886,012 | $1,854,300,563 |
| Nov-08 2025 | $0.816115 | $0.795189 | $0.850323 | $0.834218 | $177,140,829 | $1,852,985,580 |
| Nov-07 2025 | $0.832661 | $0.704108 | $0.8683 | $0.704108 | $322,604,170 | $1,890,552,784 |
| Nov-06 2025 | $0.70392 | $0.692198 | $0.739133 | $0.739133 | $122,064,036 | $1,598,247,395 |
| Nov-05 2025 | $0.740263 | $0.673514 | $0.7438 | $0.704902 | $150,079,415 | $1,680,764,540 |
| Nov-04 2025 | $0.705638 | $0.662151 | $0.737077 | $0.727984 | $265,488,450 | $1,602,146,756 |
| Nov-03 2025 | $0.728667 | $0.714636 | $0.84283 | $0.84246 | $242,909,660 | $1,654,435,425 |
| Nov-02 2025 | $0.844257 | $0.82325 | $0.872229 | $0.872229 | $127,350,736 | $1,916,882,246 |