Market Cap $3.80T
-3.84%
Volume 24h $425.12B
53.1%
BTC % 56.18%
1.33%
ETH % 11.55%
-1.9%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.844257 | $0.82325 | $0.872229 | $0.872229 | $127,350,736 | $1,916,882,246 |
| Nov-01 2025 | $0.870321 | $0.793621 | $0.891796 | $0.799091 | $268,803,473 | $1,976,059,920 |
| Oct-31 2025 | $0.799305 | $0.785152 | $0.816575 | $0.797646 | $124,116,129 | $1,814,818,844 |
| Oct-30 2025 | $0.798335 | $0.769931 | $0.870243 | $0.861106 | $189,679,938 | $1,812,616,271 |
| Oct-29 2025 | $0.861347 | $0.856375 | $0.893408 | $0.869542 | $158,644,681 | $1,944,955,804 |
| Oct-28 2025 | $0.870689 | $0.859242 | $0.923451 | $0.90436 | $151,079,245 | $1,966,052,185 |
| Oct-27 2025 | $0.904629 | $0.90132 | $0.956585 | $0.948202 | $164,617,534 | $2,042,689,650 |
| Oct-26 2025 | $0.948712 | $0.87995 | $0.95661 | $0.894659 | $213,840,291 | $2,131,038,883 |
| Oct-25 2025 | $0.895446 | $0.872614 | $0.900346 | $0.896048 | $104,655,235 | $2,011,391,107 |
| Oct-24 2025 | $0.895961 | $0.85772 | $0.905639 | $0.864456 | $170,432,762 | $2,012,546,932 |
| Oct-23 2025 | $0.86375 | $0.841186 | $0.869396 | $0.844651 | $169,536,671 | $1,936,993,581 |
| Oct-22 2025 | $0.84492 | $0.820807 | $0.896153 | $0.88767 | $190,443,083 | $1,874,965,229 |
| Oct-21 2025 | $0.888719 | $0.880042 | $0.961962 | $0.917859 | $219,065,745 | $1,972,159,090 |
| Oct-20 2025 | $0.917901 | $0.893189 | $0.941411 | $0.911842 | $150,245,813 | $2,036,917,362 |
| Oct-19 2025 | $0.912393 | $0.872463 | $0.930533 | $0.886527 | $142,121,970 | $2,024,693,895 |