Market Cap $2.51T
0.14%
Volume 24h $98.73B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
3 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.387297 | $0.387297 | $0.398293 | $0.390998 | $58,316,857 | $1,106,183,768 |
| Feb-20 2026 | $0.391337 | $0.373402 | $0.39561 | $0.374256 | $81,579,820 | $1,117,720,889 |
| Feb-19 2026 | $0.374174 | $0.36831 | $0.38286 | $0.379049 | $65,046,588 | $1,067,599,003 |
| Feb-18 2026 | $0.379122 | $0.373777 | $0.398406 | $0.397256 | $69,466,506 | $1,080,562,585 |
| Feb-17 2026 | $0.39729 | $0.386913 | $0.404576 | $0.404301 | $80,072,046 | $1,130,929,671 |
| Feb-16 2026 | $0.404175 | $0.395716 | $0.40802 | $0.404271 | $76,519,672 | $1,149,062,686 |
| Feb-15 2026 | $0.40434 | $0.399665 | $0.430376 | $0.427487 | $92,418,947 | $1,145,625,576 |
| Feb-14 2026 | $0.427972 | $0.396059 | $0.436362 | $0.396059 | $95,269,061 | $1,212,583,100 |
| Feb-13 2026 | $0.395901 | $0.377195 | $0.397916 | $0.381528 | $69,606,666 | $1,121,715,480 |
| Feb-12 2026 | $0.38137 | $0.367995 | $0.394303 | $0.367995 | $85,807,998 | $1,079,170,150 |
| Feb-11 2026 | $0.367621 | $0.361746 | $0.382116 | $0.378876 | $87,478,142 | $1,039,133,146 |
| Feb-10 2026 | $0.378728 | $0.374726 | $0.392651 | $0.388229 | $110,837,441 | $1,068,789,196 |
| Feb-09 2026 | $0.387518 | $0.375003 | $0.394061 | $0.389107 | $82,069,094 | $1,092,207,836 |
| Feb-08 2026 | $0.38927 | $0.387442 | $0.403204 | $0.397044 | $76,991,993 | $1,092,000,137 |
| Feb-07 2026 | $0.397439 | $0.390025 | $0.42211 | $0.405054 | $143,632,071 | $1,114,914,178 |