Market Cap $2.57T
1.63%
Volume 24h $236.66B
-73.16%
BTC % 54.51%
0.86%
ETH % 9.81%
1.22%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.397439 | $0.390025 | $0.42211 | $0.405054 | $143,632,071 | $1,114,914,178 |
| Feb-06 2026 | $0.4052 | $0.315572 | $0.413266 | $0.345676 | $244,979,855 | $1,136,685,911 |
| Feb-05 2026 | $0.3456 | $0.342787 | $0.41072 | $0.407094 | $182,776,829 | $969,492,881 |
| Feb-04 2026 | $0.407408 | $0.396379 | $0.418049 | $0.408216 | $125,769,931 | $1,140,218,341 |
| Feb-03 2026 | $0.408182 | $0.398223 | $0.423613 | $0.409234 | $161,106,401 | $1,142,383,026 |
| Feb-02 2026 | $0.410094 | $0.386139 | $0.4116 | $0.392163 | $120,964,631 | $1,141,697,534 |
| Feb-01 2026 | $0.3924 | $0.386476 | $0.417051 | $0.414002 | $113,375,777 | $1,092,438,360 |
| Jan-31 2026 | $0.41379 | $0.384053 | $0.469095 | $0.469095 | $219,211,360 | $1,151,987,902 |
| Jan-30 2026 | $0.468951 | $0.451513 | $0.479349 | $0.477717 | $228,313,104 | $1,305,557,149 |
| Jan-29 2026 | $0.478436 | $0.470135 | $0.58466 | $0.58466 | $542,860,015 | $1,330,217,126 |
| Jan-28 2026 | $0.584172 | $0.455017 | $0.635432 | $0.464355 | $482,326,511 | $1,620,222,337 |
| Jan-27 2026 | $0.46458 | $0.449298 | $0.467006 | $0.458901 | $74,372,157 | $1,288,530,188 |
| Jan-26 2026 | $0.459045 | $0.442249 | $0.468262 | $0.442249 | $70,595,698 | $1,271,686,845 |
| Jan-25 2026 | $0.442209 | $0.433919 | $0.472631 | $0.47061 | $92,188,495 | $1,219,527,084 |
| Jan-24 2026 | $0.470692 | $0.466109 | $0.476708 | $0.467766 | $51,757,089 | $1,298,077,903 |