Market Cap $3.46T
0.12%
Volume 24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.54956 | $0.547673 | $0.565195 | $0.554778 | $62,453,028 | $1,503,043,481 |
| Jan-16 2026 | $0.554922 | $0.540847 | $0.569012 | $0.563148 | $78,638,518 | $1,517,708,814 |
| Jan-15 2026 | $0.563053 | $0.555285 | $0.601166 | $0.599542 | $99,956,365 | $1,539,946,096 |
| Jan-14 2026 | $0.599715 | $0.595118 | $0.620646 | $0.617624 | $113,931,210 | $1,638,342,233 |
| Jan-13 2026 | $0.616922 | $0.555438 | $0.625813 | $0.555614 | $117,033,863 | $1,682,959,250 |
| Jan-12 2026 | $0.555703 | $0.554066 | $0.588447 | $0.567606 | $87,451,840 | $1,514,288,317 |
| Jan-11 2026 | $0.567559 | $0.560302 | $0.583864 | $0.571478 | $58,996,208 | $1,541,292,115 |
| Jan-10 2026 | $0.571534 | $0.568395 | $0.587672 | $0.578507 | $50,780,535 | $1,552,087,019 |
| Jan-09 2026 | $0.578455 | $0.57494 | $0.597832 | $0.583049 | $82,364,687 | $1,570,882,131 |
| Jan-08 2026 | $0.582895 | $0.566781 | $0.598227 | $0.593861 | $93,830,297 | $1,577,125,937 |
| Jan-07 2026 | $0.593819 | $0.590598 | $0.635801 | $0.635801 | $101,965,580 | $1,606,681,647 |
| Jan-06 2026 | $0.63559 | $0.609723 | $0.648946 | $0.636306 | $126,092,365 | $1,719,702,272 |
| Jan-05 2026 | $0.636868 | $0.589158 | $0.655711 | $0.601363 | $157,027,363 | $1,720,580,390 |
| Jan-04 2026 | $0.599698 | $0.579765 | $0.608779 | $0.584333 | $123,085,846 | $1,598,631,557 |
| Jan-03 2026 | $0.584026 | $0.554803 | $0.594876 | $0.555836 | $149,299,636 | $1,556,855,030 |