Market Cap $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Coins
31.815
+16
Exchanges
885
Last update
3 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.2820 | $1.2183 | $1.3452 | $1.2621 | $396,222,695 | $1,775,849,347 |
| May-11 2025 | $1.2612 | $1.2212 | $1.3511 | $1.2536 | $394,541,305 | $1,747,024,558 |
| May-10 2025 | $1.2496 | $1.1374 | $1.2496 | $1.1397 | $275,031,584 | $1,731,043,448 |
| May-09 2025 | $1.1394 | $1.0555 | $1.1737 | $1.0629 | $326,881,987 | $1,578,274,738 |
| May-08 2025 | $1.0603 | $0.926376 | $1.0738 | $0.93084 | $258,583,564 | $1,465,217,289 |
| May-07 2025 | $0.927824 | $0.906731 | $0.971133 | $0.929773 | $171,323,742 | $1,277,921,709 |
| May-06 2025 | $0.928064 | $0.863443 | $0.935333 | $0.870719 | $161,388,194 | $1,275,058,852 |
| May-05 2025 | $0.870704 | $0.855327 | $0.96268 | $0.924033 | $174,205,881 | $1,167,954,738 |
| May-04 2025 | $0.923014 | $0.917604 | $0.963427 | $0.955895 | $113,884,231 | $1,221,497,528 |
| May-03 2025 | $0.955703 | $0.954142 | $1.0317 | $1.0317 | $137,939,461 | $1,264,758,050 |
| May-02 2025 | $1.0331 | $1.0161 | $1.0645 | $1.0505 | $188,793,458 | $1,367,250,530 |
| May-01 2025 | $1.0498 | $1.0203 | $1.1646 | $1.1298 | $400,576,705 | $1,389,330,711 |
| Apr-30 2025 | $1.1324 | $1.0120 | $1.1666 | $1.0875 | $337,918,662 | $1,498,667,017 |
| Apr-29 2025 | $1.0884 | $1.0713 | $1.1809 | $1.1301 | $283,817,762 | $1,435,658,783 |
| Apr-28 2025 | $1.1369 | $1.0775 | $1.1789 | $1.1256 | $346,673,371 | $1,494,869,128 |