Market Cap $3.26T
2.43%
Volume 24h $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
Coins
33.696
+5
Exchanges
885
Last update
10 Seconds ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.608648 | $0.601555 | $0.62547 | $0.605253 | $112,084,497 | $1,422,779,179 |
| Nov-22 2025 | $0.604963 | $0.586301 | $0.610942 | $0.593294 | $124,926,389 | $1,414,164,728 |
| Nov-21 2025 | $0.592408 | $0.57315 | $0.663405 | $0.653891 | $250,663,510 | $1,384,817,648 |
| Nov-20 2025 | $0.653727 | $0.637 | $0.710936 | $0.666585 | $182,157,488 | $1,528,157,001 |
| Nov-19 2025 | $0.66669 | $0.634692 | $0.688248 | $0.686135 | $126,504,519 | $1,558,458,178 |
| Nov-18 2025 | $0.686133 | $0.644337 | $0.693407 | $0.650951 | $145,391,409 | $1,599,723,531 |
| Nov-17 2025 | $0.650904 | $0.63736 | $0.686087 | $0.673342 | $144,531,538 | $1,517,585,168 |
| Nov-16 2025 | $0.673628 | $0.656143 | $0.704157 | $0.699407 | $143,704,514 | $1,564,693,966 |
| Nov-15 2025 | $0.699273 | $0.692068 | $0.725222 | $0.704257 | $112,611,307 | $1,624,262,017 |
| Nov-14 2025 | $0.703996 | $0.695669 | $0.746945 | $0.746945 | $175,945,879 | $1,635,230,419 |
| Nov-13 2025 | $0.748145 | $0.720889 | $0.806289 | $0.76112 | $166,444,654 | $1,698,660,097 |
| Nov-12 2025 | $0.760969 | $0.747356 | $0.813457 | $0.771464 | $143,975,745 | $1,727,776,436 |
| Nov-11 2025 | $0.77118 | $0.770649 | $0.842775 | $0.829577 | $161,077,906 | $1,750,960,592 |
| Nov-10 2025 | $0.829054 | $0.811681 | $0.845939 | $0.816894 | $164,188,763 | $1,882,363,267 |
| Nov-09 2025 | $0.816694 | $0.783167 | $0.825681 | $0.816216 | $145,886,012 | $1,854,300,563 |