Market Cap $3.93T
0.52%
Volume 24h $215.85B
-56.06%
BTC % 59.94%
-0.16%
ETH % 9.17%
0%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0276 | $0.9966 | $1.0554 | $1.0413 | $215,737,388 | $1,773,269,923 |
| Jul-11 2025 | $1.0415 | $1.0222 | $1.1346 | $1.0677 | $437,276,617 | $1,797,186,623 |
| Jul-10 2025 | $1.0675 | $0.900572 | $1.0675 | $0.91396 | $302,322,056 | $1,837,579,071 |
| Jul-09 2025 | $0.913075 | $0.861157 | $0.917996 | $0.875109 | $160,432,652 | $1,568,133,401 |
| Jul-08 2025 | $0.875566 | $0.854911 | $0.886252 | $0.871556 | $100,595,258 | $1,496,689,355 |
| Jul-07 2025 | $0.871852 | $0.860485 | $0.906943 | $0.894573 | $100,107,954 | $1,490,340,960 |
| Jul-06 2025 | $0.893646 | $0.860442 | $0.909573 | $0.869205 | $95,433,836 | $1,512,836,782 |
| Jul-05 2025 | $0.869158 | $0.857473 | $0.886684 | $0.874363 | $79,096,758 | $1,471,382,044 |
| Jul-04 2025 | $0.873816 | $0.86286 | $0.949718 | $0.943907 | $129,607,285 | $1,479,267,100 |
| Jul-03 2025 | $0.943287 | $0.92424 | $0.98195 | $0.945105 | $185,071,978 | $1,596,872,807 |
| Jul-02 2025 | $0.943585 | $0.850559 | $0.965472 | $0.855034 | $207,443,422 | $1,597,377,921 |
| Jul-01 2025 | $0.85565 | $0.846751 | $0.901338 | $0.898883 | $112,769,583 | $1,443,512,821 |
| Jun-30 2025 | $0.898822 | $0.886461 | $0.944254 | $0.942927 | $151,221,308 | $1,512,013,971 |
| Jun-29 2025 | $0.943372 | $0.887013 | $0.957136 | $0.896087 | $115,263,214 | $1,576,174,808 |
| Jun-28 2025 | $0.895778 | $0.868893 | $0.903914 | $0.874306 | $105,156,823 | $1,496,655,991 |