Market Cap $2.62T
0.01%
Volume 24h $189.91B
-33.68%
BTC % 54.16%
0%
ETH % 9.97%
0.2%
Coins
34.414
+48
Exchanges
885
Last update
3 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.325623 | $0.304371 | $0.329022 | $0.308124 | $179,195,881 | $1,008,100,633 |
| Mar-22 2026 | $0.307759 | $0.302686 | $0.321433 | $0.316009 | $159,672,551 | $913,918,084 |
| Mar-21 2026 | $0.315328 | $0.31307 | $0.328735 | $0.321769 | $217,158,005 | $936,395,180 |
| Mar-20 2026 | $0.321374 | $0.318697 | $0.342755 | $0.330975 | $253,976,001 | $954,349,145 |
| Mar-19 2026 | $0.330955 | $0.327431 | $0.368739 | $0.368739 | $246,024,046 | $982,801,519 |
| Mar-18 2026 | $0.36857 | $0.35862 | $0.400822 | $0.394436 | $150,083,709 | $1,093,397,293 |
| Mar-17 2026 | $0.393986 | $0.38493 | $0.40029 | $0.399724 | $148,775,208 | $1,154,419,355 |
| Mar-16 2026 | $0.399705 | $0.363959 | $0.403488 | $0.365852 | $198,647,313 | $1,171,178,014 |
| Mar-15 2026 | $0.364625 | $0.35427 | $0.365848 | $0.356038 | $107,818,842 | $1,064,394,150 |
| Mar-14 2026 | $0.356071 | $0.349464 | $0.362421 | $0.357127 | $104,194,996 | $1,039,423,000 |
| Mar-13 2026 | $0.357194 | $0.355051 | $0.376605 | $0.35931 | $154,762,508 | $1,042,702,554 |
| Mar-12 2026 | $0.358923 | $0.347993 | $0.367636 | $0.355759 | $174,535,127 | $1,047,747,545 |
| Mar-11 2026 | $0.355586 | $0.352304 | $0.364029 | $0.35657 | $131,048,635 | $1,035,824,830 |
| Mar-10 2026 | $0.356328 | $0.352648 | $0.380522 | $0.363554 | $163,979,099 | $1,037,988,560 |
| Mar-09 2026 | $0.363189 | $0.359427 | $0.371717 | $0.360507 | $141,252,500 | $1,056,728,692 |