Market Cap $3.34T
1.61%
Volume 24h $246.50B
-7.36%
BTC % 54.56%
0.14%
ETH % 10.97%
-1.18%
Coins
33.725
+15
Exchanges
885
Last update
1 minute ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.655361 | $0.61909 | $0.658357 | $0.640938 | $94,459,995 | $1,545,810,894 |
| Nov-25 2025 | $0.640984 | $0.616532 | $0.644066 | $0.636927 | $100,551,282 | $1,510,201,652 |
| Nov-24 2025 | $0.636513 | $0.598515 | $0.643733 | $0.608956 | $137,108,010 | $1,497,320,367 |
| Nov-23 2025 | $0.608648 | $0.601555 | $0.62547 | $0.605253 | $112,084,497 | $1,422,779,179 |
| Nov-22 2025 | $0.604963 | $0.586301 | $0.610942 | $0.593294 | $124,926,389 | $1,414,164,728 |
| Nov-21 2025 | $0.592408 | $0.57315 | $0.663405 | $0.653891 | $250,663,510 | $1,384,817,648 |
| Nov-20 2025 | $0.653727 | $0.637 | $0.710936 | $0.666585 | $182,157,488 | $1,528,157,001 |
| Nov-19 2025 | $0.66669 | $0.634692 | $0.688248 | $0.686135 | $126,504,519 | $1,558,458,178 |
| Nov-18 2025 | $0.686133 | $0.644337 | $0.693407 | $0.650951 | $145,391,409 | $1,599,723,531 |
| Nov-17 2025 | $0.650904 | $0.63736 | $0.686087 | $0.673342 | $144,531,538 | $1,517,585,168 |
| Nov-16 2025 | $0.673628 | $0.656143 | $0.704157 | $0.699407 | $143,704,514 | $1,564,693,966 |
| Nov-15 2025 | $0.699273 | $0.692068 | $0.725222 | $0.704257 | $112,611,307 | $1,624,262,017 |
| Nov-14 2025 | $0.703996 | $0.695669 | $0.746945 | $0.746945 | $175,945,879 | $1,635,230,419 |
| Nov-13 2025 | $0.748145 | $0.720889 | $0.806289 | $0.76112 | $166,444,654 | $1,698,660,097 |
| Nov-12 2025 | $0.760969 | $0.747356 | $0.813457 | $0.771464 | $143,975,745 | $1,727,776,436 |