Market Cap $3.88T -5.22%
Volume 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Coins 33.570 +10
Exchanges 885
Last update 1 minute ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.861347 $0.856375 $0.893408 $0.869542 $158,644,681 $1,944,955,804
Oct-28 2025 $0.870689 $0.859242 $0.923451 $0.90436 $151,079,245 $1,966,052,185
Oct-27 2025 $0.904629 $0.90132 $0.956585 $0.948202 $164,617,534 $2,042,689,650
Oct-26 2025 $0.948712 $0.87995 $0.95661 $0.894659 $213,840,291 $2,131,038,883
Oct-25 2025 $0.895446 $0.872614 $0.900346 $0.896048 $104,655,235 $2,011,391,107
Oct-24 2025 $0.895961 $0.85772 $0.905639 $0.864456 $170,432,762 $2,012,546,932
Oct-23 2025 $0.86375 $0.841186 $0.869396 $0.844651 $169,536,671 $1,936,993,581
Oct-22 2025 $0.84492 $0.820807 $0.896153 $0.88767 $190,443,083 $1,874,965,229
Oct-21 2025 $0.888719 $0.880042 $0.961962 $0.917859 $219,065,745 $1,972,159,090
Oct-20 2025 $0.917901 $0.893189 $0.941411 $0.911842 $150,245,813 $2,036,917,362
Oct-19 2025 $0.912393 $0.872463 $0.930533 $0.886527 $142,121,970 $2,024,693,895
Oct-18 2025 $0.88686 $0.87107 $0.899466 $0.872556 $99,688,561 $1,968,034,859
Oct-17 2025 $0.872151 $0.828323 $0.907386 $0.897911 $234,535,201 $1,935,394,067
Oct-16 2025 $0.897289 $0.889477 $0.957414 $0.932982 $231,002,139 $1,991,176,974
Oct-15 2025 $0.932802 $0.921931 $0.980802 $0.958687 $200,349,133 $2,066,378,601

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 829 days, from day 07-24-2023.