Market Cap $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.357194 | $0.355051 | $0.376605 | $0.35931 | $154,762,508 | $1,042,702,554 |
| Mar-12 2026 | $0.358923 | $0.347993 | $0.367636 | $0.355759 | $174,535,127 | $1,047,747,545 |
| Mar-11 2026 | $0.355586 | $0.352304 | $0.364029 | $0.35657 | $131,048,635 | $1,035,824,830 |
| Mar-10 2026 | $0.356328 | $0.352648 | $0.380522 | $0.363554 | $163,979,099 | $1,037,988,560 |
| Mar-09 2026 | $0.363189 | $0.359427 | $0.371717 | $0.360507 | $141,252,500 | $1,056,728,692 |
| Mar-08 2026 | $0.360318 | $0.358627 | $0.378533 | $0.377466 | $102,390,129 | $1,042,754,062 |
| Mar-07 2026 | $0.377334 | $0.374967 | $0.389885 | $0.388677 | $85,674,920 | $1,091,996,874 |
| Mar-06 2026 | $0.388552 | $0.382272 | $0.409675 | $0.408428 | $113,337,862 | $1,124,460,483 |
| Mar-05 2026 | $0.408129 | $0.403233 | $0.420597 | $0.420188 | $103,752,308 | $1,181,115,935 |
| Mar-04 2026 | $0.419847 | $0.387051 | $0.441546 | $0.39309 | $166,122,668 | $1,215,027,282 |
| Mar-03 2026 | $0.393101 | $0.386459 | $0.40557 | $0.405212 | $118,712,861 | $1,135,656,257 |
| Mar-02 2026 | $0.405044 | $0.379395 | $0.416368 | $0.384136 | $128,763,381 | $1,170,161,460 |
| Mar-01 2026 | $0.383918 | $0.377639 | $0.40768 | $0.399576 | $100,956,655 | $1,104,674,028 |
| Feb-28 2026 | $0.398833 | $0.363558 | $0.401553 | $0.389454 | $115,998,766 | $1,147,590,443 |
| Feb-27 2026 | $0.389535 | $0.383657 | $0.40842 | $0.399761 | $93,919,306 | $1,120,835,389 |