Market Cap $2.14T
2.05%
Volume 24h $136.86B
23.3%
BTC % 52.56%
0.6%
ETH % 13.2%
-1.21%
Coins
28.712
+7
Exchanges
885
Last update
2 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.4615 | $1.3839 | $1.4790 | $1.3963 | $93,664,425 | $619,774,498 |
| Sep-08 2024 | $1.3953 | $1.3433 | $1.4096 | $1.3452 | $67,482,439 | $587,800,749 |
| Sep-07 2024 | $1.3460 | $1.3211 | $1.3708 | $1.3361 | $65,552,053 | $563,673,409 |
| Sep-06 2024 | $1.3373 | $1.2950 | $1.4337 | $1.3883 | $110,029,108 | $556,454,668 |
| Sep-05 2024 | $1.3887 | $1.3701 | $1.4395 | $1.4251 | $84,979,870 | $573,864,180 |
| Sep-04 2024 | $1.4243 | $1.3319 | $1.4674 | $1.4054 | $117,123,955 | $584,448,705 |
| Sep-03 2024 | $1.4058 | $1.4058 | $1.5136 | $1.4780 | $86,524,220 | $572,513,790 |
| Sep-02 2024 | $1.4769 | $1.3912 | $1.4904 | $1.4012 | $98,340,320 | $597,289,198 |
| Sep-01 2024 | $1.4043 | $1.3973 | $1.5094 | $1.4891 | $90,797,937 | $564,092,771 |
| Aug-31 2024 | $1.4921 | $1.4710 | $1.5405 | $1.5261 | $62,357,379 | $594,567,434 |
| Aug-30 2024 | $1.5248 | $1.4301 | $1.5435 | $1.4930 | $108,089,224 | $603,958,102 |
| Aug-29 2024 | $1.4924 | $1.4770 | $1.5722 | $1.5205 | $106,088,783 | $586,737,923 |
| Aug-28 2024 | $1.5162 | $1.4455 | $1.5710 | $1.5050 | $154,069,536 | $591,351,453 |
| Aug-27 2024 | $1.5022 | $1.4870 | $1.7283 | $1.6701 | $138,979,484 | $579,939,745 |
| Aug-26 2024 | $1.6667 | $1.6507 | $1.8731 | $1.8512 | $140,066,222 | $637,744,636 |