Market Cap $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Coins
28.491
+6
Exchanges
885
Last update
34 Seconds ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.4726 | $1.4374 | $1.5289 | $1.4953 | $88,699,610 | $516,402,295 |
| Aug-15 2024 | $1.4964 | $1.4643 | $1.6077 | $1.5918 | $93,503,376 | $520,464,064 |
| Aug-14 2024 | $1.5915 | $1.5704 | $1.6959 | $1.6714 | $93,716,138 | $548,863,170 |
| Aug-13 2024 | $1.6717 | $1.6347 | $1.7010 | $1.7005 | $86,039,380 | $571,693,259 |
| Aug-12 2024 | $1.7037 | $1.5992 | $1.7413 | $1.6023 | $119,984,572 | $577,910,147 |
| Aug-11 2024 | $1.6041 | $1.5955 | $1.8361 | $1.7540 | $109,928,071 | $539,751,387 |
| Aug-10 2024 | $1.7551 | $1.7132 | $1.7898 | $1.7449 | $83,700,152 | $585,638,128 |
| Aug-09 2024 | $1.7478 | $1.6958 | $1.8867 | $1.8514 | $133,317,175 | $578,662,912 |
| Aug-08 2024 | $1.8561 | $1.5267 | $1.8561 | $1.5510 | $129,553,339 | $609,543,161 |
| Aug-07 2024 | $1.5480 | $1.5348 | $1.7134 | $1.6480 | $130,858,031 | $503,939,260 |
| Aug-06 2024 | $1.6471 | $1.5782 | $1.7513 | $1.5782 | $160,908,913 | $531,555,422 |
| Aug-05 2024 | $1.5791 | $1.3820 | $1.6739 | $1.6402 | $357,526,548 | $504,533,219 |
| Aug-04 2024 | $1.6391 | $1.5658 | $1.7741 | $1.7430 | $138,581,568 | $518,889,098 |
| Aug-03 2024 | $1.7449 | $1.7031 | $1.9131 | $1.8958 | $138,099,012 | $547,996,704 |
| Aug-02 2024 | $1.8950 | $1.8820 | $2.1018 | $2.0823 | $142,196,295 | $590,302,234 |