Market Cap $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Coins
29.185
+1
Exchanges
885
Last update
2 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.4584 | $2.3438 | $2.5141 | $2.3694 | $335,461,278 | $1,351,243,793 |
| Oct-18 2024 | $2.3693 | $2.1130 | $2.4516 | $2.1275 | $371,742,535 | $1,294,130,827 |
| Oct-17 2024 | $2.1200 | $2.0898 | $2.3149 | $2.2396 | $334,148,673 | $1,151,890,450 |
| Oct-16 2024 | $2.2408 | $2.1871 | $2.4088 | $2.3902 | $342,270,233 | $1,208,041,724 |
| Oct-15 2024 | $2.3848 | $2.2957 | $2.6432 | $2.4111 | $656,807,438 | $1,277,792,429 |
| Oct-14 2024 | $2.4147 | $2.0788 | $2.4196 | $2.0788 | $505,719,965 | $1,286,202,453 |
| Oct-13 2024 | $2.0798 | $1.9390 | $2.0859 | $2.0813 | $216,222,306 | $1,101,159,112 |
| Oct-12 2024 | $2.0842 | $1.8837 | $2.1120 | $1.9319 | $246,959,952 | $1,096,728,522 |
| Oct-11 2024 | $1.9263 | $1.6870 | $1.9563 | $1.6986 | $224,065,163 | $1,008,252,906 |
| Oct-10 2024 | $1.7011 | $1.6440 | $1.7660 | $1.7348 | $164,168,945 | $885,433,988 |
| Oct-09 2024 | $1.7369 | $1.7222 | $1.8810 | $1.8513 | $176,025,359 | $899,009,378 |
| Oct-08 2024 | $1.8494 | $1.8329 | $2.0069 | $1.9363 | $207,203,721 | $947,573,614 |
| Oct-07 2024 | $1.9355 | $1.9141 | $2.0594 | $1.9373 | $305,429,055 | $985,569,008 |
| Oct-06 2024 | $1.9380 | $1.8034 | $2.0385 | $1.8148 | $225,508,987 | $980,614,381 |
| Oct-05 2024 | $1.8157 | $1.6834 | $1.9039 | $1.6981 | $185,285,768 | $912,895,989 |