Market Cap $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.0414 | $1.9713 | $2.0716 | $2.0099 | $121,852,744 | $1,177,454,093 |
| Oct-26 2024 | $2.0109 | $1.9043 | $2.0403 | $1.9148 | $192,079,762 | $1,153,409,749 |
| Oct-25 2024 | $1.9221 | $1.8450 | $2.2133 | $2.2037 | $289,177,218 | $1,096,511,181 |
| Oct-24 2024 | $2.2013 | $2.1812 | $2.3091 | $2.2463 | $210,654,526 | $1,247,326,372 |
| Oct-23 2024 | $2.2462 | $2.1614 | $2.3132 | $2.3058 | $196,611,242 | $1,264,924,638 |
| Oct-22 2024 | $2.3004 | $2.1934 | $2.3187 | $2.2746 | $207,669,593 | $1,288,271,916 |
| Oct-21 2024 | $2.2729 | $2.2712 | $2.4731 | $2.4251 | $245,711,833 | $1,263,205,808 |
| Oct-20 2024 | $2.4215 | $2.3516 | $2.4721 | $2.4573 | $246,635,306 | $1,338,830,879 |
| Oct-19 2024 | $2.4584 | $2.3438 | $2.5141 | $2.3694 | $335,461,278 | $1,351,243,793 |
| Oct-18 2024 | $2.3693 | $2.1130 | $2.4516 | $2.1275 | $371,742,535 | $1,294,130,827 |
| Oct-17 2024 | $2.1200 | $2.0898 | $2.3149 | $2.2396 | $334,148,673 | $1,151,890,450 |
| Oct-16 2024 | $2.2408 | $2.1871 | $2.4088 | $2.3902 | $342,270,233 | $1,208,041,724 |
| Oct-15 2024 | $2.3848 | $2.2957 | $2.6432 | $2.4111 | $656,807,438 | $1,277,792,429 |
| Oct-14 2024 | $2.4147 | $2.0788 | $2.4196 | $2.0788 | $505,719,965 | $1,286,202,453 |
| Oct-13 2024 | $2.0798 | $1.9390 | $2.0859 | $2.0813 | $216,222,306 | $1,101,159,112 |