Market Cap $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Coins
29.001
+14
Exchanges
885
Last update
2 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.6975 | $1.5885 | $1.7219 | $1.6038 | $134,723,230 | $848,588,548 |
| Oct-03 2024 | $1.6045 | $1.5403 | $1.6486 | $1.6009 | $131,152,436 | $797,919,213 |
| Oct-02 2024 | $1.6029 | $1.5538 | $1.7426 | $1.6583 | $170,320,404 | $791,555,302 |
| Oct-01 2024 | $1.6614 | $1.6260 | $1.9603 | $1.8553 | $247,605,037 | $815,666,013 |
| Sep-30 2024 | $1.8609 | $1.8364 | $2.0657 | $2.0494 | $202,341,749 | $906,602,156 |
| Sep-29 2024 | $2.0500 | $1.9411 | $2.1001 | $2.0140 | $192,309,730 | $993,167,878 |
| Sep-28 2024 | $2.0161 | $1.9877 | $2.1549 | $2.1146 | $171,335,954 | $970,226,667 |
| Sep-27 2024 | $2.1148 | $2.0037 | $2.1598 | $2.0388 | $282,211,942 | $1,010,001,003 |
| Sep-26 2024 | $2.0382 | $2.0155 | $2.1716 | $2.1091 | $365,704,519 | $967,152,097 |
| Sep-25 2024 | $2.1052 | $1.7955 | $2.1392 | $1.8150 | $384,749,772 | $991,064,010 |
| Sep-24 2024 | $1.8115 | $1.6619 | $1.8387 | $1.7098 | $202,130,243 | $846,889,387 |
| Sep-23 2024 | $1.7112 | $1.5352 | $1.7816 | $1.5639 | $232,809,400 | $793,622,398 |
| Sep-22 2024 | $1.5652 | $1.5167 | $1.6563 | $1.6459 | $101,474,220 | $721,075,577 |
| Sep-21 2024 | $1.6434 | $1.5709 | $1.6524 | $1.6202 | $86,211,055 | $751,911,298 |
| Sep-20 2024 | $1.6176 | $1.5685 | $1.6850 | $1.5994 | $137,742,630 | $735,566,032 |