Market Cap $3.14T
-3.8%
Volume 24h $237.81B
16.74%
BTC % 54.49%
-0.09%
ETH % 11.24%
-1.86%
Coins
33.812
+4
Exchanges
885
Last update
2 Minutes ago
WorldAssets (INC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.589567 | $0.57463 | $0.596465 | $0.57463 | $489,968 | - |
| Dec-13 2025 | $0.582142 | $0.56484 | $0.585873 | $0.583201 | $509,564 | - |
| Dec-12 2025 | $0.585482 | $0.497222 | $0.585946 | $0.499183 | $514,598 | - |
| Dec-11 2025 | $0.501813 | $0.498403 | $0.505357 | $0.504526 | $455,888 | - |
| Dec-10 2025 | $0.504266 | $0.503744 | $0.592533 | $0.587975 | $482,927 | - |
| Dec-09 2025 | $0.593928 | $0.587528 | $0.601064 | $0.601064 | $506,886 | - |
| Dec-08 2025 | $0.596547 | $0.581829 | $0.596547 | $0.593474 | $532,470 | - |
| Dec-07 2025 | $0.58923 | $0.571925 | $0.597387 | $0.588262 | $522,016 | - |
| Dec-06 2025 | $0.588747 | $0.561094 | $0.591327 | $0.565606 | $522,496 | - |
| Dec-05 2025 | $0.563894 | $0.561547 | $0.570018 | $0.567338 | $501,166 | - |
| Dec-04 2025 | $0.563882 | $0.563882 | $0.579377 | $0.576883 | $519,852 | - |
| Dec-03 2025 | $0.573055 | $0.572461 | $0.589061 | $0.589061 | $525,110 | - |
| Dec-02 2025 | $0.586008 | $0.576855 | $0.601408 | $0.597043 | $502,809 | - |
| Dec-01 2025 | $0.596425 | $0.59271 | $0.597204 | $0.595883 | $462,940 | - |
| Nov-30 2025 | $0.59102 | $0.588461 | $0.599063 | $0.593459 | $482,699 | - |