Market Cap Rp42,573.31T 0.12%
Volume 24h Rp3,001.72T 7.51%
BTC % 50.93% 0.11%
ETH % 16.08% -0.62%
Coins 27.622 +16
Exchanges 885
Last update 1 minute ago
World WORLD

World (WORLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2023 Rp0.00021695 Rp0.00021695 Rp0.00021695 Rp0.00021695 - -
Jul-16 2023 Rp0.00021695 Rp0.00021695 Rp0.00021695 Rp0.00021695 - -
Jul-15 2023 Rp0.00021695 Rp0.00021695 Rp0.00021695 Rp0.00021695 - -
Jul-14 2023 Rp0.00021695 Rp0.00021695 Rp0.00021695 Rp0.00021695 - -
Jul-11 2023 Rp0.00021695 Rp0.00021695 Rp0.00021695 Rp0.00021695 Rp1,092,876 -
Jul-10 2023 Rp0.00021691 Rp0.00021426 Rp0.00021872 Rp0.00021426 Rp1,092,876 -
Jul-09 2023 Rp0.00021802 Rp0.00021802 Rp0.00021802 Rp0.00021802 Rp93,114 -
Jul-08 2023 Rp0.00021778 Rp0.00021591 Rp0.00021813 Rp0.00021813 Rp93,114 -
Jul-07 2023 Rp0.00021692 Rp0.00021692 Rp0.00021692 Rp0.00021692 Rp496,976 -
Jul-06 2023 Rp0.00021724 Rp0.00021724 Rp0.00022771 Rp0.00022771 Rp496,976 -
Jul-04 2023 Rp0.00023114 Rp0.00023114 Rp0.00023114 Rp0.00023114 Rp385,122 -
Jul-03 2023 Rp0.00023086 Rp0.00023086 Rp0.00023257 Rp0.00023177 Rp385,122 -
Jul-02 2023 Rp0.00023044 Rp0.00023044 Rp0.00023044 Rp0.00023044 Rp1,072,329 -
Jul-01 2023 Rp0.00023013 Rp0.00022941 Rp0.00023113 Rp0.00022976 Rp1,072,329 -
Jun-30 2023 Rp0.00022948 Rp0.00022371 Rp0.00022982 Rp0.0002243 Rp567,554 -

Historical and market price analysis of World (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16272.03584 IDR.