Market Cap CN¥17.25T -7.29%
Volume 24h CN¥1.41T 65.53%
BTC % 49.87% 0.6%
ETH % 16.92% 1.47%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
World WORLD

World (WORLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 - -
Jul-16 2023 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 - -
Jul-15 2023 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 - -
Jul-14 2023 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 - -
Jul-11 2023 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 CN¥488 -
Jul-10 2023 CN¥0.0000000967 CN¥0.0000000955 CN¥0.0000000975 CN¥0.0000000955 CN¥488 -
Jul-09 2023 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 CN¥42 -
Jul-08 2023 CN¥0.0000000971 CN¥0.0000000963 CN¥0.0000000973 CN¥0.0000000973 CN¥42 -
Jul-07 2023 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 CN¥222 -
Jul-06 2023 CN¥0.0000000969 CN¥0.0000000969 CN¥0.0000001015 CN¥0.0000001015 CN¥222 -
Jul-04 2023 CN¥0.0000001031 CN¥0.0000001031 CN¥0.0000001031 CN¥0.0000001031 CN¥172 -
Jul-03 2023 CN¥0.0000001029 CN¥0.0000001029 CN¥0.0000001037 CN¥0.0000001033 CN¥172 -
Jul-02 2023 CN¥0.0000001028 CN¥0.0000001028 CN¥0.0000001028 CN¥0.0000001028 CN¥478 -
Jul-01 2023 CN¥0.0000001026 CN¥0.0000001023 CN¥0.0000001031 CN¥0.0000001024 CN¥478 -
Jun-30 2023 CN¥0.0000001023 CN¥0.0000000997 CN¥0.0000001025 CN¥0.0000001 CN¥253 -

Historical and market price analysis of World (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2589 CNY.