Market Cap MX$39.82T -0.23%
Volume 24h MX$1.23T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 18 Seconds ago
World Of Rewards WOR

World Of Rewards (WOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2023 MX$0.044039 MX$0.044039 MX$0.044039 MX$0.044039 - -
Oct-26 2023 MX$0.044039 MX$0.044039 MX$0.044039 MX$0.044039 - -
Oct-25 2023 MX$0.044039 MX$0.044039 MX$0.044039 MX$0.044039 - -
Oct-24 2023 MX$0.044039 MX$0.044039 MX$0.044039 MX$0.044039 - -
Oct-23 2023 MX$0.044039 MX$0.044039 MX$0.044039 MX$0.044039 - -
Oct-22 2023 MX$0.044039 MX$0.044039 MX$0.044039 MX$0.044039 - -
Oct-21 2023 MX$0.044039 MX$0.04369 MX$0.044039 MX$0.043828 - -
Oct-20 2023 MX$0.043878 MX$0.043838 MX$0.044797 MX$0.044797 MX$18 -
Oct-19 2023 MX$0.044797 MX$0.044163 MX$0.044797 MX$0.044163 - -
Oct-18 2023 MX$0.044208 MX$0.044093 MX$0.046385 MX$0.046385 MX$597 -
Oct-17 2023 MX$0.046385 MX$0.046228 MX$0.046732 MX$0.046732 - -
Oct-16 2023 MX$0.046778 MX$0.046454 MX$0.047342 MX$0.04662 MX$594 -
Oct-15 2023 MX$0.046514 MX$0.046184 MX$0.046683 MX$0.046184 MX$105 -
Oct-14 2023 MX$0.046176 MX$0.04601 MX$0.048458 MX$0.048362 MX$24 -
Oct-13 2023 MX$0.048315 MX$0.048156 MX$0.084346 MX$0.083922 MX$23,969 -

Historical and market price analysis of World Of Rewards (WOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.